| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 7.1 | 7.1 | 6.45 | 6.77 | 6.77 | 0.0 (0.0%) | 11,137 |
| 17 Jul 2015 | INR | 6.8 | 7.1 | 6.62 | 6.77 | 6.77 | -0.07 (-1.02%) | 16,514 |
| 16 Jul 2015 | INR | 6.51 | 6.85 | 6.51 | 6.84 | 6.84 | +0.31 (+4.75%) | 47,461 |
| 15 Jul 2015 | INR | 6.61 | 6.91 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 14,925 |
| 14 Jul 2015 | INR | 6.86 | 7.05 | 6.8 | 6.87 | 6.87 | -0.28 (-3.92%) | 45,128 |
| 13 Jul 2015 | INR | 7.5 | 7.8 | 7.06 | 7.15 | 7.15 | -0.28 (-3.77%) | 95,398 |
| 10 Jul 2015 | INR | 7.42 | 7.43 | 7.15 | 7.43 | 7.43 | +0.35 (+4.94%) | 46,907 |
| 9 Jul 2015 | INR | 6.8 | 7.08 | 6.8 | 7.08 | 7.08 | +0.33 (+4.89%) | 28,925 |
| 8 Jul 2015 | INR | 6.75 | 6.75 | 6.12 | 6.75 | 6.75 | +0.32 (+4.98%) | 34,287 |
| 7 Jul 2015 | INR | 6.39 | 6.43 | 6.15 | 6.43 | 6.43 | +0.3 (+4.89%) | 29,098 |
| 6 Jul 2015 | INR | 5.95 | 6.15 | 5.8 | 6.13 | 6.13 | +0.27 (+4.61%) | 43,346 |
| 3 Jul 2015 | INR | 5.59 | 5.86 | 5.47 | 5.86 | 5.86 | +0.27 (+4.83%) | 14,613 |
| 2 Jul 2015 | INR | 5.49 | 5.59 | 5.3 | 5.59 | 5.59 | +0.26 (+4.88%) | 17,516 |
| 1 Jul 2015 | INR | 5.41 | 5.42 | 5.02 | 5.33 | 5.33 | +0.16 (+3.09%) | 13,110 |
| 30 Jun 2015 | INR | 5.17 | 5.17 | 4.9 | 5.17 | 5.17 | +0.24 (+4.87%) | 44,525 |
| 29 Jun 2015 | INR | 4.7 | 4.93 | 4.47 | 4.93 | 4.93 | +0.23 (+4.89%) | 12,717 |
| 26 Jun 2015 | INR | 4.85 | 4.98 | 4.66 | 4.7 | 4.7 | -0.15 (-3.09%) | 5,134 |
| 25 Jun 2015 | INR | 4.51 | 4.9 | 4.51 | 4.85 | 4.85 | +0.13 (+2.75%) | 8,290 |
| 24 Jun 2015 | INR | 4.72 | 5.15 | 4.71 | 4.72 | 4.72 | -0.21 (-4.26%) | 14,029 |
| 23 Jun 2015 | INR | 4.6 | 4.98 | 4.56 | 4.93 | 4.93 | +0.18 (+3.79%) | 5,456 |
| 22 Jun 2015 | INR | 4.75 | 5.16 | 4.74 | 4.75 | 4.75 | -0.22 (-4.43%) | 2,983 |
| 19 Jun 2015 | INR | 4.6 | 4.97 | 4.6 | 4.97 | 4.97 | +0.22 (+4.63%) | 8,925 |
| 18 Jun 2015 | INR | 4.66 | 5.11 | 4.66 | 4.75 | 4.75 | -0.14 (-2.86%) | 9,696 |
| 17 Jun 2015 | INR | 4.89 | 4.9 | 4.6 | 4.89 | 4.89 | +0.1 (+2.09%) | 13,951 |
| 16 Jun 2015 | INR | 4.49 | 4.91 | 4.48 | 4.79 | 4.79 | +0.08 (+1.70%) | 13,520 |
| 15 Jun 2015 | INR | 4.92 | 5.09 | 4.71 | 4.71 | 4.71 | -0.21 (-4.27%) | 13,015 |
| 12 Jun 2015 | INR | 4.75 | 4.93 | 4.5 | 4.92 | 4.92 | +0.22 (+4.68%) | 8,779 |
| 11 Jun 2015 | INR | 4.94 | 4.94 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 10,563 |
| 10 Jun 2015 | INR | 5.39 | 5.39 | 4.91 | 4.94 | 4.94 | -0.2 (-3.89%) | 8,889 |
| 9 Jun 2015 | INR | 4.7 | 5.14 | 4.7 | 5.14 | 5.14 | +0.24 (+4.90%) | 22,494 |
