| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 5.06 | 5.39 | 4.89 | 4.9 | 4.9 | -0.24 (-4.67%) | 31,105 |
| 5 Jun 2015 | INR | 5.06 | 5.58 | 5.06 | 5.14 | 5.14 | -0.18 (-3.38%) | 54,590 |
| 4 Jun 2015 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 23,345 |
| 3 Jun 2015 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 7,353 |
| 2 Jun 2015 | INR | 6.48 | 6.48 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 36,960 |
| 1 Jun 2015 | INR | 6.16 | 6.18 | 6 | 6.18 | 6.18 | +0.29 (+4.92%) | 126,348 |
| 29 May 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 27,700 |
| 28 May 2015 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 14,369 |
| 27 May 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 21,879 |
| 26 May 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 28,425 |
| 25 May 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 6,897 |
| 22 May 2015 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 29,830 |
| 21 May 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 33,131 |
| 20 May 2015 | INR | 4.2 | 4.2 | 4.05 | 4.2 | 4.2 | +0.2 (+5%) | 28,901 |
| 19 May 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 27,245 |
| 18 May 2015 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 5,567 |
| 15 May 2015 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 3,753 |
| 14 May 2015 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 7,383 |
| 13 May 2015 | INR | 3.33 | 3.33 | 3.22 | 3.3 | 3.3 | -0.08 (-2.37%) | 551 |
| 12 May 2015 | INR | 3.42 | 3.42 | 3.11 | 3.38 | 3.38 | +0.11 (+3.36%) | 1,356 |
| 11 May 2015 | INR | 3.07 | 3.35 | 3.05 | 3.27 | 3.27 | +0.06 (+1.87%) | 4,242 |
| 8 May 2015 | INR | 3.21 | 3.39 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 2,601 |
| 7 May 2015 | INR | 3.24 | 3.5 | 3.23 | 3.37 | 3.37 | -0.03 (-0.88%) | 9,105 |
| 6 May 2015 | INR | 3.51 | 3.51 | 3.23 | 3.4 | 3.4 | 0.0 (0.0%) | 1,502 |
| 5 May 2015 | INR | 3.25 | 3.41 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 5,076 |
| 4 May 2015 | INR | 3.14 | 3.46 | 3.14 | 3.25 | 3.25 | -0.05 (-1.52%) | 5,630 |
| 30 Apr 2015 | INR | 3.4 | 3.4 | 3.13 | 3.3 | 3.3 | +0.02 (+0.61%) | 2,055 |
| 29 Apr 2015 | INR | 3.03 | 3.33 | 3.03 | 3.28 | 3.28 | +0.1 (+3.14%) | 14,250 |
| 28 Apr 2015 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 2,050 |
| 27 Apr 2015 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 1,250 |
