| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 3.6 | 3.6 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 2,131 |
| 23 Apr 2015 | INR | 4.01 | 4.01 | 3.67 | 3.69 | 3.69 | -0.13 (-3.40%) | 72,801 |
| 22 Apr 2015 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 19,293 |
| 21 Apr 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 6,709 |
| 20 Apr 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 5,450 |
| 17 Apr 2015 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 4,441 |
| 16 Apr 2015 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 3,680 |
| 15 Apr 2015 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 10,478 |
| 13 Apr 2015 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 1,938 |
| 10 Apr 2015 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 3,049 |
| 9 Apr 2015 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 2,900 |
| 8 Apr 2015 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 3,375 |
| 7 Apr 2015 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 850 |
| 6 Apr 2015 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 9,278 |
| 1 Apr 2015 | INR | 2.17 | 2.37 | 2.16 | 2.17 | 2.17 | -0.1 (-4.41%) | 806 |
| 31 Mar 2015 | INR | 2.08 | 2.27 | 2.08 | 2.27 | 2.27 | +0.09 (+4.13%) | 2,157 |
| 30 Mar 2015 | INR | 2.01 | 2.19 | 2 | 2.18 | 2.18 | +0.09 (+4.31%) | 107,033 |
| 27 Mar 2015 | INR | 2.08 | 2.28 | 2.08 | 2.09 | 2.09 | -0.09 (-4.13%) | 10,651 |
| 26 Mar 2015 | INR | 2.16 | 2.36 | 2.16 | 2.18 | 2.18 | -0.09 (-3.96%) | 11,890 |
| 25 Mar 2015 | INR | 2.28 | 2.4 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 6,252 |
| 24 Mar 2015 | INR | 2.3 | 2.4 | 2.28 | 2.38 | 2.38 | -0.02 (-0.83%) | 11,380 |
| 23 Mar 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 3,000 |
| 20 Mar 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 251 |
| 19 Mar 2015 | INR | 2.73 | 2.73 | 2.49 | 2.55 | 2.55 | -0.05 (-1.92%) | 11,844 |
| 18 Mar 2015 | INR | 2.61 | 2.61 | 2.4 | 2.6 | 2.6 | +0.11 (+4.42%) | 13,497 |
| 17 Mar 2015 | INR | 2.49 | 2.5 | 2.49 | 2.49 | 2.49 | -0.11 (-4.23%) | 1,255 |
| 16 Mar 2015 | INR | 2.39 | 2.6 | 2.39 | 2.6 | 2.6 | +0.12 (+4.84%) | 7,668 |
| 13 Mar 2015 | INR | 2.5 | 2.6 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 1,450 |
| 12 Mar 2015 | INR | 2.58 | 2.65 | 2.56 | 2.61 | 2.61 | -0.08 (-2.97%) | 19,330 |
| 11 Mar 2015 | INR | 2.64 | 2.86 | 2.64 | 2.69 | 2.69 | -0.07 (-2.54%) | 5,596 |
