| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 2.66 | 2.9 | 2.66 | 2.76 | 2.76 | -0.02 (-0.72%) | 1,801 |
| 9 Mar 2015 | INR | 2.72 | 2.85 | 2.7 | 2.78 | 2.78 | -0.03 (-1.07%) | 6,419 |
| 5 Mar 2015 | INR | 2.69 | 2.85 | 2.68 | 2.81 | 2.81 | +0.09 (+3.31%) | 5,487 |
| 4 Mar 2015 | INR | 2.7 | 2.9 | 2.7 | 2.72 | 2.72 | -0.1 (-3.55%) | 5,503 |
| 3 Mar 2015 | INR | 2.75 | 2.94 | 2.74 | 2.82 | 2.82 | 0.0 (0.0%) | 7,728 |
| 2 Mar 2015 | INR | 3.02 | 3.02 | 2.8 | 2.82 | 2.82 | -0.17 (-5.69%) | 3,077 |
| 27 Feb 2015 | INR | 2.73 | 2.99 | 2.73 | 2.99 | 2.99 | +0.14 (+4.91%) | 5,036 |
| 26 Feb 2015 | INR | 2.86 | 3.02 | 2.82 | 2.85 | 2.85 | -0.03 (-1.04%) | 3,901 |
| 25 Feb 2015 | INR | 2.83 | 3.04 | 2.83 | 2.88 | 2.88 | -0.02 (-0.69%) | 6,385 |
| 24 Feb 2015 | INR | 2.8 | 3.03 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 1,095 |
| 23 Feb 2015 | INR | 3.1 | 3.11 | 2.88 | 2.9 | 2.9 | -0.07 (-2.36%) | 10,911 |
| 20 Feb 2015 | INR | 2.97 | 2.97 | 2.76 | 2.97 | 2.97 | +0.14 (+4.95%) | 6,906 |
| 19 Feb 2015 | INR | 2.8 | 3.04 | 2.8 | 2.83 | 2.83 | -0.11 (-3.74%) | 1,385 |
| 18 Feb 2015 | INR | 2.9 | 3 | 2.9 | 2.94 | 2.94 | -0.11 (-3.61%) | 2,652 |
| 16 Feb 2015 | INR | 3 | 3.05 | 2.86 | 3.05 | 3.05 | +0.05 (+1.67%) | 4,327 |
| 13 Feb 2015 | INR | 3 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 3,459 |
| 12 Feb 2015 | INR | 3 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 4,515 |
| 11 Feb 2015 | INR | 2.85 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 6,978 |
| 10 Feb 2015 | INR | 3 | 3.1 | 3 | 3 | 3 | -0.15 (-4.76%) | 3,100 |
| 9 Feb 2015 | INR | 2.85 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 13,138 |
| 6 Feb 2015 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 2,786 |
| 5 Feb 2015 | INR | 2.92 | 3.15 | 2.92 | 3.15 | 3.15 | +0.1 (+3.28%) | 6,898 |
| 4 Feb 2015 | INR | 2.95 | 3.05 | 2.94 | 3.05 | 3.05 | -0.04 (-1.29%) | 2,126 |
| 3 Feb 2015 | INR | 3.08 | 3.25 | 3.08 | 3.09 | 3.09 | -0.06 (-1.90%) | 4,852 |
| 2 Feb 2015 | INR | 2.93 | 3.21 | 2.93 | 3.15 | 3.15 | +0.07 (+2.27%) | 251,978 |
| 30 Jan 2015 | INR | 2.82 | 3.08 | 2.82 | 3.08 | 3.08 | +0.13 (+4.41%) | 4,185 |
| 29 Jan 2015 | INR | 2.8 | 2.95 | 2.79 | 2.95 | 2.95 | +0.12 (+4.24%) | 1,951 |
| 28 Jan 2015 | INR | 3 | 3.01 | 2.78 | 2.83 | 2.83 | -0.04 (-1.39%) | 5,454 |
| 27 Jan 2015 | INR | 2.82 | 3.08 | 2.82 | 2.87 | 2.87 | -0.08 (-2.71%) | 254,496 |
| 23 Jan 2015 | INR | 2.95 | 3 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 4,578 |
