| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 2.94 | 3.1 | 2.94 | 3.1 | 3.1 | +0.01 (+0.32%) | 3,722 |
| 21 Jan 2015 | INR | 3 | 3.25 | 3 | 3.09 | 3.09 | -0.04 (-1.28%) | 4,415 |
| 20 Jan 2015 | INR | 3 | 3.13 | 3 | 3.13 | 3.13 | +0.14 (+4.68%) | 9,212 |
| 19 Jan 2015 | INR | 2.95 | 3.1 | 2.95 | 2.99 | 2.99 | -0.11 (-3.55%) | 2,976 |
| 16 Jan 2015 | INR | 2.89 | 3.1 | 2.89 | 3.1 | 3.1 | +0.09 (+2.99%) | 4,763 |
| 15 Jan 2015 | INR | 3.06 | 3.06 | 2.78 | 3.01 | 3.01 | +0.09 (+3.08%) | 5,994 |
| 14 Jan 2015 | INR | 2.85 | 3.14 | 2.85 | 2.92 | 2.92 | -0.08 (-2.67%) | 1,373 |
| 13 Jan 2015 | INR | 2.9 | 3.08 | 2.81 | 3 | 3 | +0.06 (+2.04%) | 9,152 |
| 12 Jan 2015 | INR | 2.68 | 2.94 | 2.68 | 2.94 | 2.94 | +0.14 (+5.00%) | 2,296 |
| 9 Jan 2015 | INR | 2.72 | 2.98 | 2.72 | 2.8 | 2.8 | -0.04 (-1.41%) | 2,089 |
| 8 Jan 2015 | INR | 2.8 | 2.94 | 2.68 | 2.84 | 2.84 | +0.04 (+1.43%) | 10,606 |
| 7 Jan 2015 | INR | 3.01 | 3.01 | 2.78 | 2.8 | 2.8 | -0.08 (-2.78%) | 540 |
| 6 Jan 2015 | INR | 2.86 | 3 | 2.86 | 2.88 | 2.88 | -0.12 (-4%) | 3,644 |
| 5 Jan 2015 | INR | 2.92 | 3.11 | 2.92 | 3 | 3 | -0.07 (-2.28%) | 13,731 |
| 2 Jan 2015 | INR | 3 | 3.08 | 2.88 | 3.07 | 3.07 | +0.07 (+2.33%) | 857 |
| 1 Jan 2015 | INR | 2.86 | 3.12 | 2.86 | 3 | 3 | 0.0 (0.0%) | 7,091 |
| 31 Dec 2014 | INR | 3.01 | 3.01 | 2.76 | 3 | 3 | +0.12 (+4.17%) | 2,745 |
| 30 Dec 2014 | INR | 2.78 | 3.01 | 2.78 | 2.88 | 2.88 | -0.01 (-0.35%) | 1,884 |
| 29 Dec 2014 | INR | 2.86 | 3 | 2.86 | 2.89 | 2.89 | -0.08 (-2.69%) | 8,186 |
| 26 Dec 2014 | INR | 3.01 | 3.01 | 2.73 | 2.97 | 2.97 | +0.1 (+3.48%) | 11,664 |
| 24 Dec 2014 | INR | 2.88 | 3.09 | 2.86 | 2.87 | 2.87 | -0.13 (-4.33%) | 5,949 |
| 23 Dec 2014 | INR | 2.95 | 3 | 2.95 | 3 | 3 | -0.09 (-2.91%) | 1,403 |
| 22 Dec 2014 | INR | 3.41 | 3.41 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 7,014 |
| 19 Dec 2014 | INR | 3.27 | 3.27 | 3.11 | 3.25 | 3.25 | -0.02 (-0.61%) | 6,832 |
| 18 Dec 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.14 (+4.47%) | 100 |
| 17 Dec 2014 | INR | 2.86 | 3.13 | 2.85 | 3.13 | 3.13 | +0.14 (+4.68%) | 747 |
| 16 Dec 2014 | INR | 3 | 3.28 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 17,562 |
| 15 Dec 2014 | INR | 3.2 | 3.4 | 3.14 | 3.14 | 3.14 | -0.14 (-4.27%) | 2,457 |
| 12 Dec 2014 | INR | 3.27 | 3.57 | 3.27 | 3.28 | 3.28 | -0.13 (-3.81%) | 3,374 |
| 11 Dec 2014 | INR | 3.5 | 3.5 | 3.4 | 3.41 | 3.41 | 0.0 (0.0%) | 55 |
