| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 3.41 | 3.74 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 12,895 |
| 9 Dec 2014 | INR | 3.77 | 3.77 | 3.44 | 3.58 | 3.58 | -0.02 (-0.56%) | 3,555 |
| 8 Dec 2014 | INR | 3.75 | 3.77 | 3.47 | 3.6 | 3.6 | -0.03 (-0.83%) | 12,828 |
| 5 Dec 2014 | INR | 3.51 | 3.64 | 3.51 | 3.63 | 3.63 | -0.06 (-1.63%) | 14,572 |
| 4 Dec 2014 | INR | 3.37 | 3.7 | 3.36 | 3.69 | 3.69 | +0.16 (+4.53%) | 18,475 |
| 3 Dec 2014 | INR | 3.53 | 3.8 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 11,702 |
| 2 Dec 2014 | INR | 3.42 | 3.73 | 3.42 | 3.71 | 3.71 | +0.11 (+3.06%) | 2,162 |
| 1 Dec 2014 | INR | 3.42 | 3.6 | 3.34 | 3.6 | 3.6 | +0.17 (+4.96%) | 8,480 |
| 28 Nov 2014 | INR | 3.38 | 3.69 | 3.38 | 3.43 | 3.43 | -0.09 (-2.56%) | 10,135 |
| 27 Nov 2014 | INR | 3.51 | 3.74 | 3.51 | 3.52 | 3.52 | -0.15 (-4.09%) | 6,784 |
| 26 Nov 2014 | INR | 3.35 | 3.69 | 3.35 | 3.67 | 3.67 | +0.15 (+4.26%) | 4,624 |
| 25 Nov 2014 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.05 (-1.40%) | 1,776 |
| 24 Nov 2014 | INR | 3.5 | 3.84 | 3.5 | 3.57 | 3.57 | -0.1 (-2.72%) | 6,833 |
| 21 Nov 2014 | INR | 3.7 | 3.9 | 3.61 | 3.67 | 3.67 | -0.12 (-3.17%) | 21,646 |
| 20 Nov 2014 | INR | 3.54 | 3.83 | 3.53 | 3.79 | 3.79 | +0.14 (+3.84%) | 18,146 |
| 19 Nov 2014 | INR | 3.36 | 3.69 | 3.36 | 3.65 | 3.65 | +0.13 (+3.69%) | 34,240 |
| 18 Nov 2014 | INR | 3.57 | 3.75 | 3.44 | 3.52 | 3.52 | -0.06 (-1.68%) | 10,560 |
| 17 Nov 2014 | INR | 3.52 | 3.88 | 3.52 | 3.58 | 3.58 | -0.12 (-3.24%) | 14,087 |
| 14 Nov 2014 | INR | 3.57 | 3.75 | 3.57 | 3.7 | 3.7 | -0.05 (-1.33%) | 2,063 |
| 13 Nov 2014 | INR | 3.43 | 3.76 | 3.43 | 3.75 | 3.75 | +0.16 (+4.46%) | 11,722 |
| 12 Nov 2014 | INR | 3.26 | 3.59 | 3.26 | 3.59 | 3.59 | +0.17 (+4.97%) | 13,442 |
| 11 Nov 2014 | INR | 3.32 | 3.5 | 3.31 | 3.42 | 3.42 | -0.05 (-1.44%) | 5,885 |
| 10 Nov 2014 | INR | 3.18 | 3.47 | 3.18 | 3.47 | 3.47 | +0.16 (+4.83%) | 9,346 |
| 7 Nov 2014 | INR | 3.46 | 3.46 | 3.2 | 3.31 | 3.31 | +0.01 (+0.30%) | 6,459 |
| 5 Nov 2014 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 10,052 |
| 3 Nov 2014 | INR | 3.11 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 7,005 |
| 31 Oct 2014 | INR | 2.82 | 3.05 | 2.82 | 3 | 3 | +0.09 (+3.09%) | 8,470 |
| 30 Oct 2014 | INR | 2.83 | 2.92 | 2.82 | 2.91 | 2.91 | -0.02 (-0.68%) | 92,254 |
| 29 Oct 2014 | INR | 2.91 | 2.93 | 2.91 | 2.93 | 2.93 | -0.07 (-2.33%) | 1,072 |
| 28 Oct 2014 | INR | 2.94 | 3.23 | 2.94 | 3 | 3 | -0.08 (-2.60%) | 6,664 |
