| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 3.1 | 3.11 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 7,123 |
| 23 Oct 2014 | INR | 3.24 | 3.24 | 2.99 | 3.24 | 3.24 | +0.15 (+4.85%) | 750 |
| 22 Oct 2014 | INR | 2.85 | 3.1 | 2.85 | 3.09 | 3.09 | +0.12 (+4.04%) | 2,853 |
| 21 Oct 2014 | INR | 2.88 | 2.97 | 2.88 | 2.97 | 2.97 | -0.05 (-1.66%) | 750 |
| 20 Oct 2014 | INR | 3.02 | 3.3 | 3.02 | 3.02 | 3.02 | -0.14 (-4.43%) | 2,762 |
| 17 Oct 2014 | INR | 3.21 | 3.21 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 40 |
| 16 Oct 2014 | INR | 3.03 | 3.32 | 3.03 | 3.32 | 3.32 | +0.14 (+4.40%) | 24,627 |
| 14 Oct 2014 | INR | 3.18 | 3.5 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 3,528 |
| 13 Oct 2014 | INR | 3.1 | 3.34 | 3.08 | 3.34 | 3.34 | +0.1 (+3.09%) | 4,001 |
| 10 Oct 2014 | INR | 3.02 | 3.24 | 3.01 | 3.24 | 3.24 | +0.11 (+3.51%) | 902 |
| 9 Oct 2014 | INR | 3.11 | 3.25 | 3.11 | 3.13 | 3.13 | -0.13 (-3.99%) | 2,664 |
| 8 Oct 2014 | INR | 3.03 | 3.26 | 3.03 | 3.26 | 3.26 | +0.14 (+4.49%) | 628 |
| 7 Oct 2014 | INR | 3.38 | 3.38 | 3.1 | 3.12 | 3.12 | -0.1 (-3.11%) | 5,135 |
| 1 Oct 2014 | INR | 3 | 3.22 | 3 | 3.22 | 3.22 | +0.14 (+4.55%) | 2,225 |
| 30 Sep 2014 | INR | 3.06 | 3.25 | 3.06 | 3.08 | 3.08 | -0.1 (-3.14%) | 2,901 |
| 29 Sep 2014 | INR | 3.17 | 3.2 | 3.17 | 3.18 | 3.18 | -0.15 (-4.50%) | 3,900 |
| 26 Sep 2014 | INR | 3.32 | 3.66 | 3.32 | 3.33 | 3.33 | -0.16 (-4.58%) | 7,295 |
| 25 Sep 2014 | INR | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 4,151 |
| 24 Sep 2014 | INR | 3.37 | 3.67 | 3.35 | 3.67 | 3.67 | +0.17 (+4.86%) | 4,165 |
| 23 Sep 2014 | INR | 3.4 | 3.5 | 3.29 | 3.5 | 3.5 | +0.08 (+2.34%) | 2,569 |
| 22 Sep 2014 | INR | 3.35 | 3.64 | 3.35 | 3.42 | 3.42 | -0.05 (-1.44%) | 4,837 |
| 19 Sep 2014 | INR | 3.5 | 3.7 | 3.4 | 3.47 | 3.47 | -0.1 (-2.80%) | 17,451 |
| 18 Sep 2014 | INR | 3.55 | 3.7 | 3.55 | 3.57 | 3.57 | 0.0 (0.0%) | 6,536 |
| 17 Sep 2014 | INR | 3.52 | 3.79 | 3.52 | 3.57 | 3.57 | -0.11 (-2.99%) | 8,430 |
| 16 Sep 2014 | INR | 3.81 | 3.99 | 3.67 | 3.68 | 3.68 | -0.14 (-3.66%) | 7,856 |
| 15 Sep 2014 | INR | 3.67 | 3.99 | 3.67 | 3.82 | 3.82 | +0.01 (+0.26%) | 5,712 |
| 12 Sep 2014 | INR | 4.09 | 4.09 | 3.76 | 3.81 | 3.81 | -0.1 (-2.56%) | 12,784 |
| 11 Sep 2014 | INR | 3.56 | 3.91 | 3.56 | 3.91 | 3.91 | +0.18 (+4.83%) | 9,523 |
| 10 Sep 2014 | INR | 3.86 | 3.86 | 3.55 | 3.73 | 3.73 | +0.05 (+1.36%) | 3,471 |
| 9 Sep 2014 | INR | 3.68 | 3.88 | 3.62 | 3.68 | 3.68 | -0.02 (-0.54%) | 10,044 |
