| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.99 | 9 | 8.78 | 8.79 | 8.79 | +0.01 (+0.11%) | 39,726 |
| 5 Jun 2023 | INR | 9.2 | 9.2 | 8.51 | 8.78 | 8.78 | -0.02 (-0.23%) | 27,891 |
| 2 Jun 2023 | INR | 8.3 | 8.8 | 8.3 | 8.8 | 8.8 | +0.41 (+4.89%) | 11,443 |
| 1 Jun 2023 | INR | 8.99 | 8.99 | 8.18 | 8.39 | 8.39 | -0.22 (-2.56%) | 9,169 |
| 31 May 2023 | INR | 8.51 | 8.9 | 8.41 | 8.61 | 8.61 | +0.02 (+0.23%) | 5,207 |
| 30 May 2023 | INR | 8.79 | 9.1 | 8.25 | 8.59 | 8.59 | -0.08 (-0.92%) | 7,859 |
| 29 May 2023 | INR | 8.77 | 8.89 | 8.46 | 8.67 | 8.67 | -0.1 (-1.14%) | 9,456 |
| 26 May 2023 | INR | 8.85 | 8.9 | 8.43 | 8.77 | 8.77 | +0.1 (+1.15%) | 5,342 |
| 25 May 2023 | INR | 8.53 | 8.97 | 8.53 | 8.67 | 8.67 | -0.12 (-1.37%) | 15,802 |
| 24 May 2023 | INR | 8.72 | 9 | 8.61 | 8.79 | 8.79 | +0.08 (+0.92%) | 9,750 |
| 23 May 2023 | INR | 8.7 | 8.95 | 8.7 | 8.71 | 8.71 | -0.05 (-0.57%) | 7,219 |
| 22 May 2023 | INR | 8.9 | 8.9 | 8.51 | 8.76 | 8.76 | -0.08 (-0.90%) | 15,155 |
| 19 May 2023 | INR | 9.1 | 9.1 | 8.56 | 8.84 | 8.84 | -0.13 (-1.45%) | 13,120 |
| 18 May 2023 | INR | 9.83 | 9.83 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 23,067 |
| 17 May 2023 | INR | 9.78 | 9.78 | 8.87 | 9.44 | 9.44 | +0.12 (+1.29%) | 96,674 |
| 16 May 2023 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 14,476 |
| 15 May 2023 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 8,430 |
| 12 May 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 9,337 |
| 11 May 2023 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 13,130 |
| 10 May 2023 | INR | 7.31 | 7.98 | 7.31 | 7.68 | 7.68 | -0.01 (-0.13%) | 13,318 |
| 9 May 2023 | INR | 8.1 | 8.1 | 7.39 | 7.69 | 7.69 | -0.07 (-0.90%) | 15,656 |
| 8 May 2023 | INR | 8.09 | 8.14 | 7.71 | 7.76 | 7.76 | -0.04 (-0.51%) | 8,414 |
| 5 May 2023 | INR | 7.8 | 8.14 | 7.62 | 7.8 | 7.8 | -0.01 (-0.13%) | 7,882 |
| 4 May 2023 | INR | 8.21 | 8.21 | 7.47 | 7.81 | 7.81 | -0.05 (-0.64%) | 13,852 |
| 3 May 2023 | INR | 8.33 | 8.33 | 7.81 | 7.86 | 7.86 | -0.16 (-2.00%) | 2,653 |
| 2 May 2023 | INR | 8.11 | 8.38 | 7.7 | 8.02 | 8.02 | +0.03 (+0.38%) | 9,328 |
| 28 Apr 2023 | INR | 8.19 | 8.19 | 7.7 | 7.99 | 7.99 | +0.13 (+1.65%) | 4,199 |
| 27 Apr 2023 | INR | 8.24 | 8.24 | 7.78 | 7.86 | 7.86 | -0.16 (-2.00%) | 2,258 |
| 26 Apr 2023 | INR | 7.99 | 8.4 | 7.71 | 8.02 | 8.02 | -0.09 (-1.11%) | 5,025 |
| 25 Apr 2023 | INR | 8.4 | 8.4 | 7.97 | 8.11 | 8.11 | -0.13 (-1.58%) | 4,775 |
