| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 8.4 | 8.4 | 7.93 | 8.24 | 8.24 | +0.01 (+0.12%) | 3,254 |
| 21 Apr 2023 | INR | 8.47 | 8.47 | 7.8 | 8.23 | 8.23 | +0.16 (+1.98%) | 9,920 |
| 20 Apr 2023 | INR | 8.22 | 8.22 | 7.9 | 8.07 | 8.07 | +0.19 (+2.41%) | 3,251 |
| 19 Apr 2023 | INR | 8.23 | 8.23 | 7.81 | 7.88 | 7.88 | +0.04 (+0.51%) | 4,384 |
| 18 Apr 2023 | INR | 8.3 | 8.31 | 7.8 | 7.84 | 7.84 | -0.08 (-1.01%) | 3,694 |
| 17 Apr 2023 | INR | 8.45 | 8.5 | 7.85 | 7.92 | 7.92 | -0.34 (-4.12%) | 5,367 |
| 13 Apr 2023 | INR | 8.85 | 8.85 | 8.21 | 8.26 | 8.26 | -0.2 (-2.36%) | 7,114 |
| 12 Apr 2023 | INR | 8.5 | 8.7 | 8.02 | 8.46 | 8.46 | +0.17 (+2.05%) | 11,939 |
| 11 Apr 2023 | INR | 8 | 8.32 | 8 | 8.29 | 8.29 | +0.36 (+4.54%) | 5,146 |
| 10 Apr 2023 | INR | 8.31 | 8.32 | 7.55 | 7.93 | 7.93 | -0.01 (-0.13%) | 2,683 |
| 6 Apr 2023 | INR | 7.59 | 7.96 | 7.59 | 7.94 | 7.94 | +0.35 (+4.61%) | 9,937 |
| 5 Apr 2023 | INR | 7.58 | 7.61 | 7.35 | 7.59 | 7.59 | +0.34 (+4.69%) | 14,937 |
| 3 Apr 2023 | INR | 6.7 | 7.36 | 6.7 | 7.25 | 7.25 | +0.24 (+3.42%) | 7,022 |
| 31 Mar 2023 | INR | 7.25 | 7.27 | 6.76 | 7.01 | 7.01 | +0.08 (+1.15%) | 6,579 |
| 29 Mar 2023 | INR | 7.26 | 7.26 | 6.61 | 6.93 | 6.93 | -0.01 (-0.14%) | 12,688 |
| 28 Mar 2023 | INR | 7.51 | 7.51 | 6.82 | 6.94 | 6.94 | -0.23 (-3.21%) | 21,535 |
| 27 Mar 2023 | INR | 7.49 | 7.8 | 7.12 | 7.17 | 7.17 | -0.28 (-3.76%) | 11,813 |
| 24 Mar 2023 | INR | 7.45 | 7.81 | 7.21 | 7.45 | 7.45 | -0.04 (-0.53%) | 6,547 |
| 23 Mar 2023 | INR | 7.05 | 7.54 | 7.05 | 7.49 | 7.49 | +0.3 (+4.17%) | 9,591 |
| 22 Mar 2023 | INR | 7.64 | 7.68 | 7.15 | 7.19 | 7.19 | -0.13 (-1.78%) | 11,904 |
| 21 Mar 2023 | INR | 7.46 | 7.75 | 7.09 | 7.32 | 7.32 | -0.14 (-1.88%) | 28,750 |
| 20 Mar 2023 | INR | 7.5 | 7.9 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 21,702 |
| 17 Mar 2023 | INR | 8 | 8 | 7.61 | 7.85 | 7.85 | -0.02 (-0.25%) | 5,787 |
| 16 Mar 2023 | INR | 7.9 | 7.95 | 7.6 | 7.87 | 7.87 | -0.06 (-0.76%) | 17,096 |
| 15 Mar 2023 | INR | 8.2 | 8.49 | 7.9 | 7.93 | 7.93 | -0.28 (-3.41%) | 4,777 |
| 14 Mar 2023 | INR | 7.75 | 8.45 | 7.71 | 8.21 | 8.21 | +0.1 (+1.23%) | 3,960 |
| 13 Mar 2023 | INR | 8.4 | 8.6 | 8.09 | 8.11 | 8.11 | -0.4 (-4.70%) | 12,096 |
| 10 Mar 2023 | INR | 8.4 | 8.6 | 8.4 | 8.51 | 8.51 | -0.11 (-1.28%) | 2,957 |
| 9 Mar 2023 | INR | 8.8 | 8.85 | 8.41 | 8.62 | 8.62 | +0.11 (+1.29%) | 16,857 |
| 8 Mar 2023 | INR | 8.7 | 8.97 | 8.32 | 8.51 | 8.51 | -0.23 (-2.63%) | 11,706 |
