| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 639.95 | 639.95 | 604.1 | 607.75 | 607.75 | -11.35 (-1.83%) | 21,289 |
| 10 Apr 2024 | INR | 619 | 624.95 | 610.1 | 619.1 | 619.1 | +2.55 (+0.41%) | 30,615 |
| 9 Apr 2024 | INR | 620.7 | 628.65 | 611 | 616.55 | 616.55 | -5.65 (-0.91%) | 32,769 |
| 8 Apr 2024 | INR | 635.95 | 635.95 | 619.35 | 622.2 | 622.2 | -8.7 (-1.38%) | 32,401 |
| 5 Apr 2024 | INR | 621.1 | 632.95 | 621.1 | 630.9 | 630.9 | +1.7 (+0.27%) | 35,073 |
| 4 Apr 2024 | INR | 632.95 | 638.8 | 624.6 | 629.2 | 629.2 | -3.75 (-0.59%) | 34,223 |
| 3 Apr 2024 | INR | 605 | 638.1 | 601.85 | 632.95 | 632.95 | +26.65 (+4.40%) | 35,571 |
| 2 Apr 2024 | INR | 605 | 610 | 601.3 | 606.3 | 606.3 | +1.8 (+0.30%) | 54,234 |
| 1 Apr 2024 | INR | 595.65 | 607 | 594.75 | 604.5 | 604.5 | +9.75 (+1.64%) | 22,121 |
| 28 Mar 2024 | INR | 598.55 | 607.5 | 590.35 | 594.75 | 594.75 | -2 (-0.34%) | 62,534 |
| 27 Mar 2024 | INR | 583 | 602 | 569.1 | 596.75 | 596.75 | +14.1 (+2.42%) | 18,588 |
| 26 Mar 2024 | INR | 576.4 | 590.2 | 575.8 | 582.65 | 582.65 | -3.75 (-0.64%) | 29,273 |
| 22 Mar 2024 | INR | 598.95 | 598.95 | 578.2 | 586.4 | 586.4 | +2.55 (+0.44%) | 52,524 |
| 21 Mar 2024 | INR | 585.35 | 595.15 | 581.05 | 583.85 | 583.85 | +2.8 (+0.48%) | 49,229 |
| 20 Mar 2024 | INR | 586.15 | 599.25 | 575.4 | 581.05 | 581.05 | -9.15 (-1.55%) | 56,511 |
| 19 Mar 2024 | INR | 608 | 614.05 | 584.05 | 590.2 | 590.2 | -9.7 (-1.62%) | 57,372 |
| 18 Mar 2024 | INR | 567.8 | 609.55 | 567.8 | 599.9 | 599.9 | +27.2 (+4.75%) | 53,442 |
| 15 Mar 2024 | INR | 593.25 | 597 | 558.25 | 572.7 | 572.7 | -18.15 (-3.07%) | 56,568 |
| 14 Mar 2024 | INR | 505.35 | 595 | 505.35 | 590.85 | 590.85 | +68.1 (+13.03%) | 52,321 |
| 13 Mar 2024 | INR | 575.35 | 592.4 | 513.55 | 522.75 | 522.75 | -58.2 (-10.02%) | 61,426 |
| 12 Mar 2024 | INR | 613.35 | 627 | 577.15 | 580.95 | 580.95 | -33.2 (-5.41%) | 60,105 |
| 11 Mar 2024 | INR | 628.45 | 633.55 | 608.45 | 614.15 | 614.15 | -18.55 (-2.93%) | 20,503 |
| 7 Mar 2024 | INR | 640.9 | 649.55 | 630 | 632.7 | 632.7 | -8.15 (-1.27%) | 35,654 |
| 6 Mar 2024 | INR | 660.35 | 661.1 | 638 | 640.85 | 640.85 | -22.4 (-3.38%) | 57,739 |
| 5 Mar 2024 | INR | 660 | 671.5 | 658 | 663.25 | 663.25 | -2.6 (-0.39%) | 56,914 |
| 4 Mar 2024 | INR | 676.05 | 678.6 | 660.8 | 665.85 | 665.85 | -6.15 (-0.92%) | 49,538 |
| 1 Mar 2024 | INR | 673.35 | 681.75 | 663 | 672 | 672 | +8.65 (+1.30%) | 38,806 |
| 29 Feb 2024 | INR | 642.2 | 685.35 | 642.2 | 663.35 | 663.35 | +3.25 (+0.49%) | 50,067 |
| 28 Feb 2024 | INR | 656.2 | 664.25 | 652 | 660.1 | 660.1 | -2.8 (-0.42%) | 83,050 |
| 27 Feb 2024 | INR | 654.45 | 664.95 | 639.15 | 662.9 | 662.9 | +1.3 (+0.20%) | 76,434 |
