| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,596.35 | 2,618.15 | 2,555.7 | 2,600.15 | 2,600.15 | -17.85 (-0.68%) | 52 |
| 10 Apr 2024 | INR | 2,618 | 2,618 | 2,618 | 2,618 | 2,618 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 2,678 | 2,678 | 2,605 | 2,618 | 2,618 | -10 (-0.38%) | 68 |
| 8 Apr 2024 | INR | 2,699.95 | 2,707.65 | 2,598.4 | 2,628 | 2,628 | -37.1 (-1.39%) | 216 |
| 5 Apr 2024 | INR | 2,599.15 | 2,690.1 | 2,599.15 | 2,665.1 | 2,665.1 | +61.3 (+2.35%) | 851 |
| 4 Apr 2024 | INR | 2,509.9 | 2,616.35 | 2,509.9 | 2,603.8 | 2,603.8 | +137.25 (+5.56%) | 561 |
| 3 Apr 2024 | INR | 2,421 | 2,510 | 2,399.7 | 2,466.55 | 2,466.55 | +31.6 (+1.30%) | 562 |
| 2 Apr 2024 | INR | 2,386.4 | 2,441.15 | 2,383.95 | 2,434.95 | 2,434.95 | +69.95 (+2.96%) | 34 |
| 1 Apr 2024 | INR | 2,257.05 | 2,372.95 | 2,257.05 | 2,365 | 2,365 | +57.6 (+2.50%) | 153 |
| 28 Mar 2024 | INR | 2,344 | 2,344 | 2,299 | 2,307.4 | 2,307.4 | -11.5 (-0.50%) | 417 |
| 27 Mar 2024 | INR | 2,380 | 2,383 | 2,295 | 2,318.9 | 2,318.9 | -44.25 (-1.87%) | 916 |
| 26 Mar 2024 | INR | 2,370 | 2,389 | 2,350 | 2,363.15 | 2,363.15 | +7.15 (+0.30%) | 250 |
| 22 Mar 2024 | INR | 2,409.95 | 2,409.95 | 2,352 | 2,356 | 2,356 | -17.05 (-0.72%) | 145 |
| 21 Mar 2024 | INR | 2,399.95 | 2,407.55 | 2,353.7 | 2,373.05 | 2,373.05 | +31.05 (+1.33%) | 522 |
| 20 Mar 2024 | INR | 2,362.3 | 2,385 | 2,335 | 2,342 | 2,342 | +13.3 (+0.57%) | 113 |
| 19 Mar 2024 | INR | 2,380 | 2,394.8 | 2,311 | 2,328.7 | 2,328.7 | -44.4 (-1.87%) | 83 |
| 18 Mar 2024 | INR | 2,363.95 | 2,390 | 2,348.3 | 2,373.1 | 2,373.1 | +55.9 (+2.41%) | 341 |
| 15 Mar 2024 | INR | 2,800 | 2,800 | 2,280.2 | 2,317.2 | 2,317.2 | -102.8 (-4.25%) | 405 |
| 14 Mar 2024 | INR | 2,282.6 | 2,425.05 | 2,250 | 2,420 | 2,420 | +88.3 (+3.79%) | 194 |
| 13 Mar 2024 | INR | 2,431.75 | 2,431.75 | 2,299.8 | 2,331.7 | 2,331.7 | -99.85 (-4.11%) | 534 |
| 12 Mar 2024 | INR | 2,506.1 | 2,506.1 | 2,415 | 2,431.55 | 2,431.55 | -77.5 (-3.09%) | 328 |
| 11 Mar 2024 | INR | 2,540 | 2,570.05 | 2,492.55 | 2,509.05 | 2,509.05 | -69.3 (-2.69%) | 63 |
| 7 Mar 2024 | INR | 2,589.25 | 2,602.4 | 2,568.15 | 2,578.35 | 2,578.35 | -12.5 (-0.48%) | 381 |
| 6 Mar 2024 | INR | 2,600 | 2,605.95 | 2,551 | 2,590.85 | 2,590.85 | -21.15 (-0.81%) | 251 |
| 5 Mar 2024 | INR | 2,628 | 2,655 | 2,600.5 | 2,612 | 2,612 | -16.35 (-0.62%) | 519 |
| 4 Mar 2024 | INR | 2,557.5 | 2,680.25 | 2,557.5 | 2,628.35 | 2,628.35 | +44.05 (+1.70%) | 277 |
| 1 Mar 2024 | INR | 2,621.4 | 2,632 | 2,581 | 2,584.3 | 2,584.3 | -50.9 (-1.93%) | 241 |
| 29 Feb 2024 | INR | 2,618.55 | 2,647.95 | 2,585.9 | 2,635.2 | 2,635.2 | +29.6 (+1.14%) | 50 |
| 28 Feb 2024 | INR | 2,735.8 | 2,735.8 | 2,593.9 | 2,605.6 | 2,605.6 | -86.75 (-3.22%) | 215 |
| 27 Feb 2024 | INR | 2,712.05 | 2,712.05 | 2,650 | 2,692.35 | 2,692.35 | -20.8 (-0.77%) | 413 |
