Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 1,408.05 | 1,485 | 1,408.05 | 1,484.1 | 1,484.1 | +45.15 (+3.14%) | 3,470 |
3 Mar 2023 | INR | 1,440.95 | 1,451.3 | 1,428.25 | 1,438.95 | 1,438.95 | +9.95 (+0.70%) | 4,573 |
2 Mar 2023 | INR | 1,461.95 | 1,461.95 | 1,413.45 | 1,429 | 1,429 | -7.6 (-0.53%) | 3,074 |
1 Mar 2023 | INR | 1,445 | 1,449 | 1,433.3 | 1,436.6 | 1,436.6 | +0.6 (+0.04%) | 1,868 |
28 Feb 2023 | INR | 1,451.85 | 1,465.45 | 1,432 | 1,436 | 1,436 | +0.85 (+0.06%) | 7,990 |
27 Feb 2023 | INR | 1,473.2 | 1,473.2 | 1,419.45 | 1,435.15 | 1,435.15 | -24.35 (-1.67%) | 6,092 |
24 Feb 2023 | INR | 1,448.85 | 1,467.65 | 1,429.85 | 1,459.5 | 1,459.5 | +37.65 (+2.65%) | 2,805 |
23 Feb 2023 | INR | 1,468 | 1,485 | 1,415 | 1,421.85 | 1,421.85 | -29.9 (-2.06%) | 13,109 |
22 Feb 2023 | INR | 1,404.8 | 1,476.45 | 1,404.8 | 1,451.75 | 1,451.75 | +38.5 (+2.72%) | 10,598 |
21 Feb 2023 | INR | 1,439.95 | 1,439.95 | 1,401.95 | 1,413.25 | 1,413.25 | -4.85 (-0.34%) | 2,903 |
20 Feb 2023 | INR | 1,419 | 1,433.75 | 1,414 | 1,418.1 | 1,418.1 | -0.9 (-0.06%) | 3,987 |
17 Feb 2023 | INR | 1,429.95 | 1,429.95 | 1,410 | 1,419 | 1,419 | +0.85 (+0.06%) | 1,947 |
16 Feb 2023 | INR | 1,387.25 | 1,454.05 | 1,375 | 1,418.15 | 1,418.15 | +34.85 (+2.52%) | 10,946 |
15 Feb 2023 | INR | 1,386.7 | 1,406.25 | 1,339.2 | 1,383.3 | 1,383.3 | +23.1 (+1.70%) | 4,841 |
14 Feb 2023 | INR | 1,387.2 | 1,387.2 | 1,357.5 | 1,360.2 | 1,360.2 | -6.7 (-0.49%) | 1,188 |
13 Feb 2023 | INR | 1,386.95 | 1,416.15 | 1,363 | 1,366.9 | 1,366.9 | -7.1 (-0.52%) | 3,577 |
10 Feb 2023 | INR | 1,393.95 | 1,393.95 | 1,363.85 | 1,374 | 1,374 | +7.1 (+0.52%) | 2,446 |
9 Feb 2023 | INR | 1,360 | 1,380.5 | 1,360 | 1,366.9 | 1,366.9 | -5.85 (-0.43%) | 1,392 |
8 Feb 2023 | INR | 1,364.9 | 1,390 | 1,360 | 1,372.75 | 1,372.75 | -1.25 (-0.09%) | 3,299 |
7 Feb 2023 | INR | 1,361.7 | 1,392.95 | 1,357 | 1,374 | 1,374 | +8 (+0.59%) | 3,432 |
6 Feb 2023 | INR | 1,357.2 | 1,385.6 | 1,357.2 | 1,366 | 1,366 | +8.85 (+0.65%) | 2,910 |
3 Feb 2023 | INR | 1,325.1 | 1,390.75 | 1,325.1 | 1,357.15 | 1,357.15 | +27.6 (+2.08%) | 7,583 |
2 Feb 2023 | INR | 1,265 | 1,337.5 | 1,256.95 | 1,329.55 | 1,329.55 | +62.95 (+4.97%) | 7,192 |
1 Feb 2023 | INR | 1,263.45 | 1,280.9 | 1,238.6 | 1,266.6 | 1,266.6 | +38.3 (+3.12%) | 3,116 |
31 Jan 2023 | INR | 1,200.05 | 1,280 | 1,200.05 | 1,228.3 | 1,228.3 | +7.45 (+0.61%) | 5,372 |
30 Jan 2023 | INR | 1,210.35 | 1,240 | 1,210.35 | 1,220.85 | 1,220.85 | -13.85 (-1.12%) | 1,959 |
27 Jan 2023 | INR | 1,239.3 | 1,241.45 | 1,216.2 | 1,234.7 | 1,234.7 | -13.2 (-1.06%) | 1,618 |
25 Jan 2023 | INR | 1,235.05 | 1,253 | 1,230.9 | 1,247.9 | 1,247.9 | +3.55 (+0.29%) | 1,488 |
24 Jan 2023 | INR | 1,238.05 | 1,251 | 1,236.1 | 1,244.35 | 1,244.35 | +4.85 (+0.39%) | 1,072 |
23 Jan 2023 | INR | 1,205.55 | 1,245.45 | 1,202.85 | 1,239.5 | 1,239.5 | +27.3 (+2.25%) | 1,190 |