Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 1,234.45 | 1,255.1 | 1,206.1 | 1,212.2 | 1,212.2 | -27.3 (-2.20%) | 1,684 |
19 Jan 2023 | INR | 1,241.95 | 1,258.1 | 1,231.55 | 1,239.5 | 1,239.5 | -15.05 (-1.20%) | 1,532 |
18 Jan 2023 | INR | 1,229.1 | 1,257.45 | 1,216.85 | 1,254.55 | 1,254.55 | +17.35 (+1.40%) | 2,283 |
17 Jan 2023 | INR | 1,239 | 1,247.3 | 1,228.55 | 1,237.2 | 1,237.2 | -2.45 (-0.20%) | 1,256 |
16 Jan 2023 | INR | 1,242 | 1,247.35 | 1,221.6 | 1,239.65 | 1,239.65 | -2.1 (-0.17%) | 1,286 |
13 Jan 2023 | INR | 1,251 | 1,267.6 | 1,232 | 1,241.75 | 1,241.75 | -5.25 (-0.42%) | 1,988 |
12 Jan 2023 | INR | 1,249.3 | 1,263.6 | 1,225 | 1,247 | 1,247 | -2.1 (-0.17%) | 3,555 |
11 Jan 2023 | INR | 1,220 | 1,270.9 | 1,212.95 | 1,249.1 | 1,249.1 | +31.1 (+2.55%) | 6,762 |
10 Jan 2023 | INR | 1,205.65 | 1,219.2 | 1,195 | 1,218 | 1,218 | +12.65 (+1.05%) | 1,410 |
9 Jan 2023 | INR | 1,206.2 | 1,211.15 | 1,193.6 | 1,205.35 | 1,205.35 | +3.55 (+0.30%) | 2,102 |
6 Jan 2023 | INR | 1,192.1 | 1,205.6 | 1,190.15 | 1,201.8 | 1,201.8 | +0.7 (+0.06%) | 1,326 |
5 Jan 2023 | INR | 1,194.4 | 1,214.7 | 1,183.5 | 1,201.1 | 1,201.1 | +15.7 (+1.32%) | 4,145 |
4 Jan 2023 | INR | 1,196.05 | 1,207.75 | 1,178.85 | 1,185.4 | 1,185.4 | -19.6 (-1.63%) | 2,564 |
3 Jan 2023 | INR | 1,187.55 | 1,215.55 | 1,187.55 | 1,205 | 1,205 | +11 (+0.92%) | 4,250 |
2 Jan 2023 | INR | 1,192.55 | 1,200.5 | 1,181.15 | 1,194 | 1,194 | +1.45 (+0.12%) | 983 |
30 Dec 2022 | INR | 1,197.6 | 1,203.8 | 1,180.55 | 1,192.55 | 1,192.55 | -3.95 (-0.33%) | 795 |
29 Dec 2022 | INR | 1,184.1 | 1,204.4 | 1,183.15 | 1,196.5 | 1,196.5 | +9.05 (+0.76%) | 1,039 |
28 Dec 2022 | INR | 1,192.8 | 1,209.6 | 1,180 | 1,187.45 | 1,187.45 | -4.35 (-0.36%) | 4,048 |
27 Dec 2022 | INR | 1,188 | 1,203.75 | 1,185.7 | 1,191.8 | 1,191.8 | +7.7 (+0.65%) | 5,473 |
26 Dec 2022 | INR | 1,172.95 | 1,203.1 | 1,172.95 | 1,184.1 | 1,184.1 | -11.75 (-0.98%) | 1,687 |
23 Dec 2022 | INR | 1,171.05 | 1,200 | 1,171.05 | 1,195.85 | 1,195.85 | -6.55 (-0.54%) | 2,459 |
22 Dec 2022 | INR | 1,201.55 | 1,231.6 | 1,190.85 | 1,202.4 | 1,202.4 | -14.1 (-1.16%) | 3,809 |
21 Dec 2022 | INR | 1,245 | 1,255.4 | 1,197 | 1,216.5 | 1,216.5 | -26.9 (-2.16%) | 5,994 |
20 Dec 2022 | INR | 1,245.05 | 1,251 | 1,219.55 | 1,243.4 | 1,243.4 | -12.85 (-1.02%) | 4,280 |
19 Dec 2022 | INR | 1,269.9 | 1,271.8 | 1,239.05 | 1,256.25 | 1,256.25 | -4.9 (-0.39%) | 3,614 |
16 Dec 2022 | INR | 1,240.1 | 1,274.25 | 1,240.1 | 1,261.15 | 1,261.15 | +8.5 (+0.68%) | 2,391 |
15 Dec 2022 | INR | 1,289.95 | 1,289.95 | 1,233.2 | 1,252.65 | 1,252.65 | -23 (-1.80%) | 3,409 |
14 Dec 2022 | INR | 1,276.05 | 1,287.45 | 1,260 | 1,275.65 | 1,275.65 | +6.05 (+0.48%) | 2,876 |
13 Dec 2022 | INR | 1,270.65 | 1,285 | 1,242 | 1,269.6 | 1,269.6 | -5.05 (-0.40%) | 2,261 |
12 Dec 2022 | INR | 1,284.9 | 1,284.9 | 1,258 | 1,274.65 | 1,274.65 | +2.7 (+0.21%) | 4,808 |