| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 271 | 271 | 241.05 | 258 | 258 | -22.15 (-7.91%) | 9,993 |
| 3 Oct 2008 | INR | 294 | 294 | 266.4 | 280.15 | 280.15 | -6.2 (-2.17%) | 8,246 |
| 1 Oct 2008 | INR | 282.8 | 292 | 273.3 | 286.35 | 286.35 | -3.65 (-1.26%) | 12,540 |
| 30 Sep 2008 | INR | 280 | 293 | 269.5 | 290 | 290 | +14.9 (+5.42%) | 71,630 |
| 29 Sep 2008 | INR | 310 | 310 | 275.1 | 275.1 | 275.1 | -34.85 (-11.24%) | 35,475 |
| 26 Sep 2008 | INR | 311 | 313 | 305 | 309.95 | 309.95 | -2.4 (-0.77%) | 16,154 |
| 25 Sep 2008 | INR | 327 | 327 | 310 | 312.35 | 312.35 | -12.6 (-3.88%) | 3,172 |
| 24 Sep 2008 | INR | 327 | 329 | 320 | 324.95 | 324.95 | -0.05 (-0.02%) | 2,783 |
| 23 Sep 2008 | INR | 335 | 335 | 322.1 | 325 | 325 | -10 (-2.99%) | 9,067 |
| 22 Sep 2008 | INR | 344.25 | 345 | 335 | 335 | 335 | -4 (-1.18%) | 3,696 |
| 19 Sep 2008 | INR | 332.15 | 344 | 327 | 339 | 339 | +7.85 (+2.37%) | 361,696 |
| 18 Sep 2008 | INR | 349 | 349 | 326 | 331.15 | 331.15 | -24.85 (-6.98%) | 5,670 |
| 17 Sep 2008 | INR | 356 | 361 | 352 | 356 | 356 | +0.3 (+0.08%) | 3,134 |
| 16 Sep 2008 | INR | 366.5 | 366.5 | 350 | 355.7 | 355.7 | -9.05 (-2.48%) | 3,893 |
| 15 Sep 2008 | INR | 377 | 377 | 357.1 | 364.75 | 364.75 | -12.25 (-3.25%) | 17,300 |
| 12 Sep 2008 | INR | 395 | 397.9 | 375.5 | 377 | 377 | -9.15 (-2.37%) | 3,492 |
| 11 Sep 2008 | INR | 407.95 | 407.95 | 385.1 | 386.15 | 386.15 | -13.75 (-3.44%) | 3,049 |
| 10 Sep 2008 | INR | 396.6 | 406 | 375.15 | 399.9 | 399.9 | -3.4 (-0.84%) | 2,585 |
| 9 Sep 2008 | INR | 405.2 | 409.9 | 401.5 | 403.3 | 403.3 | -1.7 (-0.42%) | 1,072 |
| 8 Sep 2008 | INR | 412 | 416.4 | 401.25 | 405 | 405 | -5 (-1.22%) | 3,708 |
| 5 Sep 2008 | INR | 410 | 415 | 410 | 410 | 410 | -3 (-0.73%) | 707 |
| 4 Sep 2008 | INR | 411 | 415.5 | 411 | 413 | 413 | +1.4 (+0.34%) | 58,239 |
| 2 Sep 2008 | INR | 414.1 | 417.6 | 411.6 | 411.6 | 411.6 | -1.8 (-0.44%) | 2,032 |
| 1 Sep 2008 | INR | 424 | 424 | 413.4 | 413.4 | 413.4 | -10.4 (-2.45%) | 4,203 |
| 29 Aug 2008 | INR | 415 | 433.95 | 413.5 | 423.8 | 423.8 | +8.9 (+2.15%) | 7,189 |
| 28 Aug 2008 | INR | 413.45 | 418 | 411 | 414.9 | 414.9 | +4.25 (+1.03%) | 3,671 |
| 27 Aug 2008 | INR | 413.75 | 417.95 | 406.5 | 410.65 | 410.65 | -3.1 (-0.75%) | 1,042 |
| 26 Aug 2008 | INR | 413.4 | 417.65 | 413 | 413.75 | 413.75 | -3.25 (-0.78%) | 1,739 |
| 25 Aug 2008 | INR | 416.95 | 419.95 | 413.4 | 417 | 417 | +3.5 (+0.85%) | 1,628 |
| 22 Aug 2008 | INR | 413.4 | 416.5 | 411.15 | 413.5 | 413.5 | +1.5 (+0.36%) | 5,718 |
