| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 418 | 418 | 412 | 412 | 412 | -6 (-1.44%) | 2,431 |
| 20 Aug 2008 | INR | 415 | 422 | 412 | 418 | 418 | +4.15 (+1.00%) | 5,053 |
| 19 Aug 2008 | INR | 420 | 421.5 | 412.95 | 413.85 | 413.85 | -6.15 (-1.46%) | 9,941 |
| 18 Aug 2008 | INR | 420 | 420 | 411 | 420 | 420 | +2.85 (+0.68%) | 2,187 |
| 14 Aug 2008 | INR | 400.35 | 425 | 400.35 | 417.15 | 417.15 | +12.6 (+3.11%) | 8,201 |
| 13 Aug 2008 | INR | 400 | 409 | 399 | 404.55 | 404.55 | +3.6 (+0.90%) | 7,419 |
| 12 Aug 2008 | INR | 401.65 | 407 | 400 | 400.95 | 400.95 | -2.25 (-0.56%) | 2,739 |
| 11 Aug 2008 | INR | 400 | 406.9 | 400 | 403.2 | 403.2 | +0.2 (+0.05%) | 2,784 |
| 8 Aug 2008 | INR | 393.1 | 405 | 393 | 403 | 403 | +1 (+0.25%) | 5,395 |
| 7 Aug 2008 | INR | 402 | 415 | 394.25 | 402 | 402 | +2.85 (+0.71%) | 7,706 |
| 6 Aug 2008 | INR | 386.1 | 405 | 382 | 399.15 | 399.15 | +17.65 (+4.63%) | 7,719 |
| 5 Aug 2008 | INR | 386 | 387 | 378.5 | 381.5 | 381.5 | -1.5 (-0.39%) | 78,329 |
| 4 Aug 2008 | INR | 375 | 383 | 372.5 | 383 | 383 | +12.9 (+3.49%) | 1,680 |
| 1 Aug 2008 | INR | 370 | 380 | 365.1 | 370.1 | 370.1 | -5.25 (-1.40%) | 220,707 |
| 31 Jul 2008 | INR | 373 | 378 | 370.2 | 375.35 | 375.35 | +4.85 (+1.31%) | 2,711 |
| 30 Jul 2008 | INR | 375 | 379.95 | 369 | 370.5 | 370.5 | +0.2 (+0.05%) | 2,331 |
| 29 Jul 2008 | INR | 398 | 398 | 360.1 | 370.3 | 370.3 | -2.45 (-0.66%) | 3,813 |
| 28 Jul 2008 | INR | 366 | 377 | 360 | 372.75 | 372.75 | +12.75 (+3.54%) | 117,747 |
| 25 Jul 2008 | INR | 364 | 367.5 | 344.9 | 360 | 360 | +2 (+0.56%) | 14,739 |
| 24 Jul 2008 | INR | 372 | 374.9 | 357 | 358 | 358 | -9.4 (-2.56%) | 15,462 |
| 23 Jul 2008 | INR | 373 | 373 | 356.05 | 367.4 | 367.4 | +9.55 (+2.67%) | 29,155 |
| 22 Jul 2008 | INR | 370 | 370 | 351 | 357.85 | 357.85 | -10.75 (-2.92%) | 182,775 |
| 21 Jul 2008 | INR | 324.2 | 368.6 | 324.2 | 368.6 | 368.6 | +20.9 (+6.01%) | 3,973 |
| 18 Jul 2008 | INR | 348.4 | 355 | 345.85 | 347.7 | 347.7 | -5.75 (-1.63%) | 1,139 |
| 17 Jul 2008 | INR | 349.85 | 356 | 340.75 | 353.45 | 353.45 | +8.65 (+2.51%) | 9,682 |
| 16 Jul 2008 | INR | 364 | 364 | 340 | 344.8 | 344.8 | -1.2 (-0.35%) | 5,602 |
| 15 Jul 2008 | INR | 356.1 | 365 | 342 | 346 | 346 | -20.8 (-5.67%) | 10,881 |
| 14 Jul 2008 | INR | 372.3 | 372.3 | 365 | 366.8 | 366.8 | -8.2 (-2.19%) | 387 |
| 11 Jul 2008 | INR | 385 | 385 | 372 | 375 | 375 | -4.4 (-1.16%) | 2,302 |
| 10 Jul 2008 | INR | 371 | 379.75 | 370 | 379.4 | 379.4 | +7.4 (+1.99%) | 46,500 |
