| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 377.85 | 380 | 367 | 372 | 372 | +6.55 (+1.79%) | 11,023 |
| 8 Jul 2008 | INR | 364 | 373.9 | 360 | 365.45 | 365.45 | -1.6 (-0.44%) | 45,718 |
| 7 Jul 2008 | INR | 360 | 376 | 360 | 367.05 | 367.05 | +12.05 (+3.39%) | 6,017 |
| 4 Jul 2008 | INR | 340 | 365 | 323 | 355 | 355 | +11 (+3.20%) | 131,473 |
| 3 Jul 2008 | INR | 343.95 | 348.8 | 327 | 344 | 344 | -5.85 (-1.67%) | 7,114 |
| 2 Jul 2008 | INR | 352 | 352 | 308.05 | 349.85 | 349.85 | +13.8 (+4.11%) | 19,727 |
| 1 Jul 2008 | INR | 370 | 370 | 336.05 | 336.05 | 336.05 | -38.5 (-10.28%) | 44,313 |
| 30 Jun 2008 | INR | 408.8 | 408.8 | 360.05 | 374.55 | 374.55 | -15.15 (-3.89%) | 10,448 |
| 27 Jun 2008 | INR | 399.95 | 400 | 382.1 | 389.7 | 389.7 | -12.85 (-3.19%) | 133,295 |
| 26 Jun 2008 | INR | 403 | 404 | 396.25 | 402.55 | 402.55 | +2.55 (+0.64%) | 104,321 |
| 25 Jun 2008 | INR | 400 | 406 | 400 | 400 | 400 | -5 (-1.23%) | 40,895 |
| 24 Jun 2008 | INR | 405.05 | 414 | 405 | 405 | 405 | 0.0 (0.0%) | 8,087 |
| 23 Jun 2008 | INR | 406 | 412 | 400 | 405 | 405 | -0.4 (-0.10%) | 60,647 |
| 20 Jun 2008 | INR | 405 | 423 | 400 | 405.4 | 405.4 | +5.4 (+1.35%) | 21,547 |
| 19 Jun 2008 | INR | 401.05 | 410 | 400 | 400 | 400 | -10.9 (-2.65%) | 2,740 |
| 18 Jun 2008 | INR | 405 | 416.7 | 403.1 | 410.9 | 410.9 | -3.1 (-0.75%) | 3,005 |
| 17 Jun 2008 | INR | 412.35 | 415 | 407.2 | 414 | 414 | +4 (+0.98%) | 2,456 |
| 16 Jun 2008 | INR | 411 | 411.95 | 405.55 | 410 | 410 | -1.4 (-0.34%) | 3,789 |
| 13 Jun 2008 | INR | 388.3 | 414.95 | 388.15 | 411.4 | 411.4 | +20.1 (+5.14%) | 2,532 |
| 12 Jun 2008 | INR | 391.3 | 395 | 385 | 391.3 | 391.3 | -3 (-0.76%) | 2,212 |
| 11 Jun 2008 | INR | 394 | 399 | 390.15 | 394.3 | 394.3 | +4.3 (+1.10%) | 1,908 |
| 10 Jun 2008 | INR | 400 | 400 | 387.05 | 390 | 390 | -20 (-4.88%) | 5,521 |
| 9 Jun 2008 | INR | 385.2 | 425 | 380 | 410 | 410 | +10 (+2.50%) | 6,506 |
| 6 Jun 2008 | INR | 410 | 410 | 391.1 | 400 | 400 | -4.75 (-1.17%) | 5,173 |
| 5 Jun 2008 | INR | 411 | 417 | 400 | 404.75 | 404.75 | -5.25 (-1.28%) | 5,080 |
| 4 Jun 2008 | INR | 418.05 | 423 | 406 | 410 | 410 | -11.5 (-2.73%) | 7,531 |
| 3 Jun 2008 | INR | 400 | 427.95 | 399 | 421.5 | 421.5 | +10.45 (+2.54%) | 207,959 |
| 2 Jun 2008 | INR | 419.5 | 425 | 407 | 411.05 | 411.05 | -13.85 (-3.26%) | 2,219 |
| 30 May 2008 | INR | 433.95 | 433.95 | 416.95 | 424.9 | 424.9 | +2.9 (+0.69%) | 4,237 |
| 29 May 2008 | INR | 428.9 | 430.1 | 416.25 | 422 | 422 | -4.75 (-1.11%) | 1,606 |
