| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 425 | 441 | 419.95 | 428.8 | 428.8 | +4.8 (+1.13%) | 6,145 |
| 8 Apr 2008 | INR | 415.1 | 424.95 | 411.5 | 424 | 424 | +2 (+0.47%) | 3,266 |
| 7 Apr 2008 | INR | 415.9 | 425 | 414.95 | 422 | 422 | +12.55 (+3.07%) | 4,157 |
| 4 Apr 2008 | INR | 410 | 424.95 | 400 | 409.45 | 409.45 | +3.8 (+0.94%) | 18,834 |
| 3 Apr 2008 | INR | 403 | 408 | 400 | 405.65 | 405.65 | +0.75 (+0.19%) | 6,769 |
| 2 Apr 2008 | INR | 413.3 | 415 | 400 | 404.9 | 404.9 | -0.1 (-0.02%) | 2,144 |
| 1 Apr 2008 | INR | 431 | 431 | 400 | 405 | 405 | +2 (+0.50%) | 54,896 |
| 31 Mar 2008 | INR | 395.05 | 438.9 | 395.05 | 403 | 403 | -2.5 (-0.62%) | 8,260 |
| 28 Mar 2008 | INR | 391 | 414 | 391 | 405.5 | 405.5 | +20.5 (+5.32%) | 54,584 |
| 27 Mar 2008 | INR | 384 | 395 | 380 | 385 | 385 | -8.7 (-2.21%) | 6,987 |
| 26 Mar 2008 | INR | 375.2 | 395.5 | 370 | 393.7 | 393.7 | +8.7 (+2.26%) | 6,638 |
| 25 Mar 2008 | INR | 370.1 | 389.95 | 370.1 | 385 | 385 | +10 (+2.67%) | 8,897 |
| 24 Mar 2008 | INR | 370 | 381 | 359.95 | 375 | 375 | +5 (+1.35%) | 233,073 |
| 19 Mar 2008 | INR | 396 | 410 | 361.1 | 370 | 370 | -15.35 (-3.98%) | 10,725 |
| 18 Mar 2008 | INR | 360.15 | 394.95 | 360.15 | 385.35 | 385.35 | -38.65 (-9.12%) | 163,597 |
| 14 Mar 2008 | INR | 407 | 443 | 407 | 424 | 424 | +12.9 (+3.14%) | 91,191 |
| 13 Mar 2008 | INR | 444 | 445 | 400 | 411.1 | 411.1 | -45.9 (-10.04%) | 36,206 |
| 12 Mar 2008 | INR | 468 | 468 | 450.05 | 457 | 457 | +7 (+1.56%) | 4,816 |
| 11 Mar 2008 | INR | 469.7 | 469.7 | 447.05 | 450 | 450 | -5.9 (-1.29%) | 378,247 |
| 10 Mar 2008 | INR | 455 | 464.9 | 430 | 455.9 | 455.9 | -0.85 (-0.19%) | 11,211 |
| 7 Mar 2008 | INR | 442.25 | 460 | 435.25 | 456.75 | 456.75 | -8.15 (-1.75%) | 17,744 |
| 5 Mar 2008 | INR | 462 | 464.9 | 447 | 464.9 | 464.9 | +10.4 (+2.29%) | 20,524 |
| 4 Mar 2008 | INR | 455 | 467 | 434.1 | 454.5 | 454.5 | +2.2 (+0.49%) | 22,423 |
| 3 Mar 2008 | INR | 449 | 480 | 449 | 452.3 | 452.3 | -19.7 (-4.17%) | 15,665 |
| 29 Feb 2008 | INR | 478.5 | 490 | 470 | 472 | 472 | -6 (-1.26%) | 4,691 |
| 28 Feb 2008 | INR | 473 | 482 | 466.75 | 478 | 478 | +8 (+1.70%) | 3,702 |
| 27 Feb 2008 | INR | 483.1 | 485 | 470 | 470 | 470 | -12 (-2.49%) | 4,295 |
| 26 Feb 2008 | INR | 415 | 484 | 415 | 482 | 482 | +12.95 (+2.76%) | 42,447 |
| 25 Feb 2008 | INR | 461.25 | 488 | 461.25 | 469.05 | 469.05 | -16.15 (-3.33%) | 12,882 |
| 22 Feb 2008 | INR | 484.8 | 491.9 | 470.3 | 485.2 | 485.2 | +7.2 (+1.51%) | 4,419 |
