| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 455.25 | 480 | 455.25 | 478 | 478 | +15.9 (+3.44%) | 19,353 |
| 20 Feb 2008 | INR | 455 | 466 | 455 | 462.1 | 462.1 | +2.1 (+0.46%) | 4,256 |
| 19 Feb 2008 | INR | 457.9 | 463.9 | 454 | 460 | 460 | +12.15 (+2.71%) | 22,757 |
| 18 Feb 2008 | INR | 488 | 493 | 425 | 447.85 | 447.85 | -29.15 (-6.11%) | 12,639 |
| 15 Feb 2008 | INR | 470.3 | 483 | 455 | 477 | 477 | +1.5 (+0.32%) | 6,600 |
| 14 Feb 2008 | INR | 444 | 478 | 444 | 475.5 | 475.5 | +39.35 (+9.02%) | 36,349 |
| 13 Feb 2008 | INR | 443 | 443 | 430 | 436.15 | 436.15 | +8.15 (+1.90%) | 15,801 |
| 12 Feb 2008 | INR | 455 | 460 | 420 | 428 | 428 | -17 (-3.82%) | 10,380 |
| 11 Feb 2008 | INR | 479.4 | 479.4 | 445 | 445 | 445 | -15 (-3.26%) | 19,992 |
| 8 Feb 2008 | INR | 484.95 | 484.95 | 460 | 460 | 460 | -23 (-4.76%) | 51,742 |
| 7 Feb 2008 | INR | 492.95 | 492.95 | 469 | 483 | 483 | -2 (-0.41%) | 128,823 |
| 6 Feb 2008 | INR | 479.5 | 488 | 479 | 485 | 485 | -2.7 (-0.55%) | 112,908 |
| 5 Feb 2008 | INR | 483 | 499 | 481.15 | 487.7 | 487.7 | +3.7 (+0.76%) | 67,326 |
| 4 Feb 2008 | INR | 491 | 499.5 | 484 | 484 | 484 | -12.3 (-2.48%) | 6,204 |
| 1 Feb 2008 | INR | 481.5 | 501 | 481.5 | 496.3 | 496.3 | -3.7 (-0.74%) | 28,728 |
| 31 Jan 2008 | INR | 495 | 504.75 | 461.5 | 500 | 500 | +9.55 (+1.95%) | 14,591 |
| 30 Jan 2008 | INR | 480 | 500 | 460 | 490.45 | 490.45 | +19.7 (+4.18%) | 17,592 |
| 29 Jan 2008 | INR | 474.3 | 476 | 461 | 470.75 | 470.75 | +8.75 (+1.89%) | 10,007 |
| 28 Jan 2008 | INR | 459.65 | 468.5 | 456.95 | 462 | 462 | -1 (-0.22%) | 15,410 |
| 25 Jan 2008 | INR | 450 | 480 | 445 | 463 | 463 | +17 (+3.81%) | 7,481 |
| 24 Jan 2008 | INR | 373.25 | 480 | 373.25 | 446 | 446 | -29 (-6.11%) | 9,463 |
| 23 Jan 2008 | INR | 495 | 495 | 435 | 475 | 475 | +28.5 (+6.38%) | 12,116 |
| 22 Jan 2008 | INR | 450 | 470 | 405 | 446.5 | 446.5 | -23.5 (-5%) | 20,646 |
| 21 Jan 2008 | INR | 445.4 | 484 | 445.4 | 470 | 470 | -14.6 (-3.01%) | 18,069 |
| 18 Jan 2008 | INR | 476.9 | 494 | 466.2 | 484.6 | 484.6 | +12.35 (+2.62%) | 23,905 |
| 17 Jan 2008 | INR | 533 | 533 | 462.55 | 472.25 | 472.25 | -20.75 (-4.21%) | 13,962 |
| 16 Jan 2008 | INR | 539.9 | 539.9 | 480 | 493 | 493 | +0.15 (+0.03%) | 9,859 |
| 15 Jan 2008 | INR | 496 | 497 | 485 | 492.85 | 492.85 | +3.85 (+0.79%) | 9,956 |
| 14 Jan 2008 | INR | 485 | 495 | 480 | 489 | 489 | +5.45 (+1.13%) | 21,255 |
| 11 Jan 2008 | INR | 512 | 512 | 479 | 483.55 | 483.55 | -20.35 (-4.04%) | 10,107 |
