| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | INR | 218.35 | 221.45 | 218.35 | 220 | 220 | 0.0 (0.0%) | 7,326 |
| 23 Apr 2007 | INR | 222 | 224 | 216.05 | 220 | 220 | -0.3 (-0.14%) | 6,010 |
| 20 Apr 2007 | INR | 224.85 | 224.85 | 211 | 220.3 | 220.3 | +0.25 (+0.11%) | 24,230 |
| 19 Apr 2007 | INR | 220 | 222 | 213.5 | 220.05 | 220.05 | +1.5 (+0.69%) | 35,243 |
| 18 Apr 2007 | INR | 214 | 220 | 214 | 218.55 | 218.55 | +4.55 (+2.13%) | 13,532 |
| 17 Apr 2007 | INR | 216.7 | 218 | 212.15 | 214 | 214 | -3.8 (-1.74%) | 19,070 |
| 16 Apr 2007 | INR | 220 | 220 | 215 | 217.8 | 217.8 | +4.8 (+2.25%) | 36,669 |
| 13 Apr 2007 | INR | 212.3 | 218 | 212.3 | 213 | 213 | -0.15 (-0.07%) | 11,865 |
| 12 Apr 2007 | INR | 215.05 | 216 | 212 | 213.15 | 213.15 | -3.9 (-1.80%) | 9,331 |
| 11 Apr 2007 | INR | 213 | 224 | 213 | 217.05 | 217.05 | +2.9 (+1.35%) | 26,013 |
| 10 Apr 2007 | INR | 210 | 219 | 208.3 | 214.15 | 214.15 | +2.15 (+1.01%) | 52,860 |
| 9 Apr 2007 | INR | 205 | 212 | 197 | 212 | 212 | +7.6 (+3.72%) | 25,202 |
| 5 Apr 2007 | INR | 208.75 | 208.95 | 204 | 204.4 | 204.4 | -4.7 (-2.25%) | 10,547 |
| 4 Apr 2007 | INR | 202.5 | 210.7 | 202.25 | 209.1 | 209.1 | +8.3 (+4.13%) | 12,161 |
| 3 Apr 2007 | INR | 203.9 | 203.9 | 199 | 200.8 | 200.8 | +0.8 (+0.40%) | 3,172 |
| 2 Apr 2007 | INR | 204.25 | 206 | 200 | 200 | 200 | -9.95 (-4.74%) | 10,480 |
| 30 Mar 2007 | INR | 205.55 | 213.5 | 204 | 209.95 | 209.95 | +4.65 (+2.26%) | 11,056 |
| 29 Mar 2007 | INR | 201.65 | 206.95 | 200.45 | 205.3 | 205.3 | +1.5 (+0.74%) | 7,801 |
| 28 Mar 2007 | INR | 205 | 207 | 200 | 203.8 | 203.8 | -4.2 (-2.02%) | 92,130 |
| 26 Mar 2007 | INR | 206.25 | 210 | 206.15 | 208 | 208 | +1.95 (+0.95%) | 26,854 |
| 23 Mar 2007 | INR | 205.65 | 210 | 205.2 | 206.05 | 206.05 | -4.4 (-2.09%) | 3,043 |
| 22 Mar 2007 | INR | 213.75 | 214 | 207.05 | 210.45 | 210.45 | +3.45 (+1.67%) | 41,902 |
| 21 Mar 2007 | INR | 217 | 217 | 205 | 207 | 207 | -8 (-3.72%) | 3,493 |
| 20 Mar 2007 | INR | 218 | 220 | 212 | 215 | 215 | +4 (+1.90%) | 162,739 |
| 19 Mar 2007 | INR | 205.1 | 213.8 | 205.1 | 211 | 211 | +8.5 (+4.20%) | 8,387 |
| 16 Mar 2007 | INR | 206.3 | 208 | 201 | 202.5 | 202.5 | -8.3 (-3.94%) | 10,657 |
| 15 Mar 2007 | INR | 211.9 | 214 | 208.1 | 210.8 | 210.8 | -1.2 (-0.57%) | 7,533 |
| 14 Mar 2007 | INR | 201.05 | 212 | 200 | 212 | 212 | +1.5 (+0.71%) | 24,136 |
| 13 Mar 2007 | INR | 207.5 | 215.9 | 205.55 | 210.5 | 210.5 | +4.65 (+2.26%) | 16,356 |
| 12 Mar 2007 | INR | 206.05 | 210.5 | 205 | 205.85 | 205.85 | -2.6 (-1.25%) | 3,480 |
