| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | INR | 204 | 209.4 | 200.15 | 208.45 | 208.45 | +6.45 (+3.19%) | 112,594 |
| 8 Mar 2007 | INR | 201 | 208 | 196.5 | 202 | 202 | +1.45 (+0.72%) | 18,660 |
| 7 Mar 2007 | INR | 203.5 | 204 | 198.4 | 200.55 | 200.55 | -4.45 (-2.17%) | 35,081 |
| 6 Mar 2007 | INR | 206.95 | 208.85 | 180.25 | 205 | 205 | +1 (+0.49%) | 33,303 |
| 5 Mar 2007 | INR | 190.3 | 204 | 184.15 | 204 | 204 | +3.95 (+1.97%) | 28,695 |
| 2 Mar 2007 | INR | 201 | 212 | 196 | 200.05 | 200.05 | -4.95 (-2.41%) | 13,097 |
| 1 Mar 2007 | INR | 231.6 | 231.6 | 198.35 | 205 | 205 | -5.55 (-2.64%) | 19,046 |
| 28 Feb 2007 | INR | 208.7 | 220 | 196.25 | 210.55 | 210.55 | -3.6 (-1.68%) | 19,897 |
| 27 Feb 2007 | INR | 213.55 | 220.05 | 212.25 | 214.15 | 214.15 | -1.85 (-0.86%) | 12,701 |
| 26 Feb 2007 | INR | 225 | 225 | 214.5 | 216 | 216 | -5.75 (-2.59%) | 8,830 |
| 23 Feb 2007 | INR | 220.1 | 228 | 214.9 | 221.75 | 221.75 | +1.7 (+0.77%) | 14,906 |
| 22 Feb 2007 | INR | 223.05 | 229 | 220 | 220.05 | 220.05 | -6.15 (-2.72%) | 10,857 |
| 21 Feb 2007 | INR | 215 | 228.9 | 213 | 226.2 | 226.2 | +11.05 (+5.14%) | 23,992 |
| 20 Feb 2007 | INR | 224.5 | 224.5 | 209 | 215.15 | 215.15 | -8.25 (-3.69%) | 27,107 |
| 19 Feb 2007 | INR | 225 | 229 | 221.3 | 223.4 | 223.4 | -2.85 (-1.26%) | 25,107 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 226.25 | 226.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 219.9 | 229.9 | 218 | 226.25 | 226.25 | +10.5 (+4.87%) | 35,448 |
| 14 Feb 2007 | INR | 212.55 | 219.2 | 208 | 215.75 | 215.75 | -1.8 (-0.83%) | 9,423 |
| 13 Feb 2007 | INR | 221 | 224.9 | 214.35 | 217.55 | 217.55 | -6.05 (-2.71%) | 54,098 |
| 12 Feb 2007 | INR | 228.05 | 228.05 | 215 | 223.6 | 223.6 | -7.7 (-3.33%) | 34,906 |
| 9 Feb 2007 | INR | 233 | 233.9 | 227.15 | 231.3 | 231.3 | -1.75 (-0.75%) | 17,307 |
| 8 Feb 2007 | INR | 235 | 244.95 | 231 | 233.05 | 233.05 | +4.15 (+1.81%) | 39,261 |
| 7 Feb 2007 | INR | 236.95 | 236.95 | 225 | 228.9 | 228.9 | -5.3 (-2.26%) | 15,646 |
| 6 Feb 2007 | INR | 240 | 242.5 | 233 | 234.2 | 234.2 | -5.5 (-2.29%) | 94,641 |
| 5 Feb 2007 | INR | 233.65 | 248 | 226 | 239.7 | 239.7 | +10.15 (+4.42%) | 92,917 |
| 2 Feb 2007 | INR | 222.65 | 231.5 | 218 | 229.55 | 229.55 | +9.55 (+4.34%) | 137,259 |
| 1 Feb 2007 | INR | 219 | 222 | 215 | 220 | 220 | +2.3 (+1.06%) | 10,470 |
| 31 Jan 2007 | INR | 221.1 | 222 | 211 | 217.7 | 217.7 | -5.85 (-2.62%) | 84,259 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 223.55 | 223.55 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 226 | 228 | 221 | 223.55 | 223.55 | -1 (-0.45%) | 14,385 |
