| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | INR | 0 | 0 | 0 | 224.55 | 224.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 224 | 229.85 | 224 | 224.55 | 224.55 | +0.25 (+0.11%) | 35,336 |
| 24 Jan 2007 | INR | 223.15 | 230.1 | 223 | 224.3 | 224.3 | +0.55 (+0.25%) | 68,856 |
| 23 Jan 2007 | INR | 222 | 228 | 220.1 | 223.75 | 223.75 | -0.3 (-0.13%) | 155,866 |
| 22 Jan 2007 | INR | 220.1 | 226 | 219.05 | 224.05 | 224.05 | +3.8 (+1.73%) | 45,976 |
| 19 Jan 2007 | INR | 222.9 | 227 | 218.6 | 220.25 | 220.25 | -3.5 (-1.56%) | 64,387 |
| 18 Jan 2007 | INR | 238.5 | 239.4 | 218.05 | 223.75 | 223.75 | -11.8 (-5.01%) | 37,602 |
| 17 Jan 2007 | INR | 227.9 | 239.9 | 227.9 | 235.55 | 235.55 | +8.25 (+3.63%) | 323,055 |
| 16 Jan 2007 | INR | 226.1 | 230 | 219 | 227.3 | 227.3 | +2 (+0.89%) | 66,371 |
| 15 Jan 2007 | INR | 219.45 | 228.7 | 218.25 | 225.3 | 225.3 | +7.3 (+3.35%) | 77,776 |
| 12 Jan 2007 | INR | 229.9 | 232 | 215.15 | 218 | 218 | -9.65 (-4.24%) | 51,751 |
| 11 Jan 2007 | INR | 220 | 238.4 | 219 | 227.65 | 227.65 | +8.9 (+4.07%) | 157,740 |
| 10 Jan 2007 | INR | 207.95 | 221.35 | 204 | 218.75 | 218.75 | +11.15 (+5.37%) | 94,914 |
| 9 Jan 2007 | INR | 201.5 | 212 | 199.15 | 207.6 | 207.6 | +9.45 (+4.77%) | 106,751 |
| 8 Jan 2007 | INR | 201.5 | 203.9 | 197 | 198.15 | 198.15 | -0.55 (-0.28%) | 44,630 |
| 5 Jan 2007 | INR | 197 | 203.8 | 195 | 198.7 | 198.7 | +1.3 (+0.66%) | 29,436 |
| 4 Jan 2007 | INR | 197 | 204.9 | 196.1 | 197.4 | 197.4 | +3.1 (+1.60%) | 110,315 |
| 3 Jan 2007 | INR | 193 | 197 | 188 | 194.3 | 194.3 | +4.15 (+2.18%) | 96,123 |
| 2 Jan 2007 | INR | 186 | 195 | 186 | 190.15 | 190.15 | +6.25 (+3.40%) | 24,362 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 183.9 | 183.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 190 | 190 | 183.75 | 183.9 | 183.9 | -4.55 (-2.41%) | 15,254 |
| 28 Dec 2006 | INR | 189.95 | 194.7 | 187.5 | 188.45 | 188.45 | -1.05 (-0.55%) | 29,215 |
| 27 Dec 2006 | INR | 180 | 196.25 | 180 | 189.5 | 189.5 | +14.5 (+8.29%) | 102,908 |
| 26 Dec 2006 | INR | 175.55 | 177.95 | 174.25 | 175 | 175 | -0.1 (-0.06%) | 12,138 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 175.1 | 175.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 176.15 | 179.5 | 174.15 | 175.1 | 175.1 | -2.8 (-1.57%) | 5,925 |
| 21 Dec 2006 | INR | 175 | 180.95 | 175 | 177.9 | 177.9 | +2.9 (+1.66%) | 6,351 |
| 20 Dec 2006 | INR | 178 | 180.9 | 174.1 | 175 | 175 | -2.5 (-1.41%) | 9,021 |
| 19 Dec 2006 | INR | 178.25 | 179.95 | 175.05 | 177.5 | 177.5 | -0.85 (-0.48%) | 49,294 |
| 18 Dec 2006 | INR | 184.7 | 184.7 | 174.3 | 178.35 | 178.35 | -0.55 (-0.31%) | 17,153 |
