| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2003 | INR | 80 | 80.6 | 76.5 | 77.5 | 15.5 | -1.2 (-1.52%) | 27,310 |
| 27 Feb 2003 | INR | 78.2 | 78.75 | 77 | 78.7 | 15.74 | -2.05 (-2.54%) | 26,640 |
| 26 Feb 2003 | INR | 81 | 82.8 | 78.45 | 80.75 | 16.15 | +0.65 (+0.81%) | 7,535 |
| 25 Feb 2003 | INR | 78.6 | 81.25 | 78.6 | 80.1 | 16.02 | +2.85 (+3.69%) | 16,300 |
| 24 Feb 2003 | INR | 77 | 78.9 | 75.6 | 77.25 | 15.45 | +1.25 (+1.64%) | 10,195 |
| 21 Feb 2003 | INR | 68.2 | 76.95 | 67.4 | 76 | 15.2 | +1 (+1.33%) | 25,425 |
| 20 Feb 2003 | INR | 75 | 76 | 74.4 | 75 | 15 | +0.9 (+1.21%) | 11,495 |
| 19 Feb 2003 | INR | 74 | 75.5 | 73.25 | 74.1 | 14.82 | +0.1 (+0.14%) | 7,305 |
| 18 Feb 2003 | INR | 74.75 | 74.8 | 73.3 | 74 | 14.8 | +1.45 (+2.00%) | 6,290 |
| 17 Feb 2003 | INR | 72.55 | 73.95 | 72.25 | 72.55 | 14.51 | +0.55 (+0.76%) | 4,435 |
| 14 Feb 2003 | INR | 72.25 | 73.25 | 72 | 72 | 14.4 | 0.0 (0.0%) | 3,020 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 72 | 14.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 71.5 | 74.2 | 71.5 | 72 | 14.4 | -0.05 (-0.07%) | 1,265 |
| 11 Feb 2003 | INR | 72.6 | 73 | 71.5 | 72.05 | 14.41 | -0.45 (-0.62%) | 4,350 |
| 10 Feb 2003 | INR | 71.55 | 73.75 | 71.5 | 72.5 | 14.5 | +0.05 (+0.07%) | 4,425 |
| 7 Feb 2003 | INR | 71.55 | 72.8 | 71.5 | 72.45 | 14.49 | +0.45 (+0.63%) | 14,945 |
| 6 Feb 2003 | INR | 71.35 | 72.5 | 71.35 | 72 | 14.4 | -1.65 (-2.24%) | 8,440 |
| 5 Feb 2003 | INR | 75 | 75 | 72.6 | 73.65 | 14.73 | -0.35 (-0.47%) | 5,740 |
| 4 Feb 2003 | INR | 73.7 | 74.5 | 73 | 74 | 14.8 | -1 (-1.33%) | 5,525 |
| 3 Feb 2003 | INR | 77.45 | 77.45 | 75 | 75 | 15 | 0.0 (0.0%) | 23,310 |
| 31 Jan 2003 | INR | 78 | 78.4 | 75 | 75 | 15 | -0.55 (-0.73%) | 28,840 |
| 30 Jan 2003 | INR | 75.5 | 75.95 | 75 | 75.55 | 15.11 | +0.55 (+0.73%) | 11,125 |
| 29 Jan 2003 | INR | 75.5 | 75.5 | 75 | 75 | 15 | 0.0 (0.0%) | 40,085 |
| 28 Jan 2003 | INR | 75.5 | 75.5 | 75 | 75 | 15 | -0.2 (-0.27%) | 10,145 |
| 27 Jan 2003 | INR | 75.05 | 75.5 | 75 | 75.2 | 15.04 | +0.2 (+0.27%) | 18,015 |
| 24 Jan 2003 | INR | 75.05 | 75.1 | 75 | 75 | 15 | 0.0 (0.0%) | 15,375 |
| 23 Jan 2003 | INR | 75.05 | 75.5 | 75 | 75 | 15 | -0.05 (-0.07%) | 24,075 |
| 22 Jan 2003 | INR | 75.5 | 75.5 | 75 | 75.05 | 15.01 | -0.05 (-0.07%) | 11,510 |
| 21 Jan 2003 | INR | 75.1 | 75.25 | 75 | 75.1 | 15.02 | +0.1 (+0.13%) | 13,165 |
| 20 Jan 2003 | INR | 75 | 75.7 | 75 | 75 | 15 | -0.25 (-0.33%) | 10,870 |
