| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2003 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 15.05 | +0.2 (+0.27%) | 4,805 |
| 16 Jan 2003 | INR | 75.4 | 75.4 | 75 | 75.05 | 15.01 | -0.25 (-0.33%) | 21,235 |
| 15 Jan 2003 | INR | 75.05 | 76 | 75.05 | 75.3 | 15.06 | +0.3 (+0.40%) | 13,905 |
| 14 Jan 2003 | INR | 75.1 | 75.2 | 75 | 75 | 15 | 0.0 (0.0%) | 28,265 |
| 13 Jan 2003 | INR | 75 | 75.4 | 75 | 75 | 15 | 0.0 (0.0%) | 16,765 |
| 10 Jan 2003 | INR | 75.05 | 75.5 | 75 | 75 | 15 | -0.1 (-0.13%) | 7,810 |
| 9 Jan 2003 | INR | 75.05 | 75.45 | 75 | 75.1 | 15.02 | +0.1 (+0.13%) | 6,920 |
| 8 Jan 2003 | INR | 75.1 | 75.8 | 75 | 75 | 15 | -0.35 (-0.46%) | 15,250 |
| 7 Jan 2003 | INR | 75 | 75.65 | 75 | 75.35 | 15.07 | +0.15 (+0.20%) | 7,495 |
| 6 Jan 2003 | INR | 75.05 | 75.5 | 75 | 75.2 | 15.04 | 0.0 (0.0%) | 10,770 |
| 3 Jan 2003 | INR | 75.05 | 75.5 | 75 | 75.2 | 15.04 | +0.1 (+0.13%) | 36,320 |
| 2 Jan 2003 | INR | 74 | 75.6 | 74 | 75.1 | 15.02 | -0.05 (-0.07%) | 3,300 |
| 1 Jan 2003 | INR | 73 | 75.15 | 73 | 75.15 | 15.03 | +0.7 (+0.94%) | 11,020 |
| 31 Dec 2002 | INR | 74.8 | 74.8 | 73.4 | 74.45 | 14.89 | -0.85 (-1.13%) | 2,890 |
| 30 Dec 2002 | INR | 70 | 76.15 | 70 | 75.3 | 15.06 | +2.3 (+3.15%) | 23,285 |
| 27 Dec 2002 | INR | 73 | 73.05 | 72.8 | 73 | 14.6 | +0.1 (+0.14%) | 6,875 |
| 26 Dec 2002 | INR | 73 | 73 | 72.65 | 72.9 | 14.58 | -0.1 (-0.14%) | 32,870 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 73 | 14.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 72.05 | 73 | 72.05 | 73 | 14.6 | +0.6 (+0.83%) | 25,035 |
| 23 Dec 2002 | INR | 72.05 | 72.5 | 72.05 | 72.4 | 14.48 | -0.5 (-0.69%) | 7,780 |
| 20 Dec 2002 | INR | 71.75 | 73.2 | 71.75 | 72.9 | 14.58 | +1.9 (+2.68%) | 81,640 |
| 19 Dec 2002 | INR | 72 | 72 | 70.2 | 71 | 14.2 | -0.8 (-1.11%) | 5,480 |
| 18 Dec 2002 | INR | 70.15 | 71.85 | 70.15 | 71.8 | 14.36 | +1 (+1.41%) | 4,375 |
| 17 Dec 2002 | INR | 70.55 | 71.45 | 70.55 | 70.8 | 14.16 | -0.2 (-0.28%) | 12,480 |
| 16 Dec 2002 | INR | 70.5 | 71 | 70.05 | 71 | 14.2 | 0.0 (0.0%) | 21,745 |
| 13 Dec 2002 | INR | 70.15 | 71.25 | 70.15 | 71 | 14.2 | -0.25 (-0.35%) | 9,420 |
| 12 Dec 2002 | INR | 70 | 71.85 | 70 | 71.25 | 14.25 | +0.25 (+0.35%) | 7,235 |
| 11 Dec 2002 | INR | 70.1 | 71 | 70.1 | 71 | 14.2 | -0.05 (-0.07%) | 18,830 |
| 10 Dec 2002 | INR | 70 | 71.9 | 70 | 71.05 | 14.21 | +0.05 (+0.07%) | 9,225 |
| 9 Dec 2002 | INR | 70 | 71 | 69.5 | 71 | 14.2 | +1.5 (+2.16%) | 26,510 |
