| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2002 | INR | 70.05 | 70.4 | 68.2 | 69.5 | 13.9 | -1.5 (-2.11%) | 9,300 |
| 5 Dec 2002 | INR | 70.2 | 71.9 | 70.2 | 71 | 14.2 | +1 (+1.43%) | 3,780 |
| 4 Dec 2002 | INR | 71.5 | 71.5 | 70 | 70 | 14 | -0.25 (-0.36%) | 5,345 |
| 3 Dec 2002 | INR | 71.05 | 72 | 70.25 | 70.25 | 14.05 | -2.95 (-4.03%) | 7,185 |
| 2 Dec 2002 | INR | 63 | 73.4 | 63 | 73.2 | 14.64 | +2.25 (+3.17%) | 19,265 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 70.95 | 14.19 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 71.6 | 71.7 | 70.5 | 70.95 | 14.19 | -0.05 (-0.07%) | 21,780 |
| 27 Nov 2002 | INR | 71.95 | 71.95 | 68.25 | 71 | 14.2 | +0.1 (+0.14%) | 52,570 |
| 26 Nov 2002 | INR | 70 | 72 | 69.1 | 70.9 | 14.18 | +1.2 (+1.72%) | 21,370 |
| 25 Nov 2002 | INR | 69 | 69.7 | 68.5 | 69.7 | 13.94 | +1.7 (+2.50%) | 33,710 |
| 22 Nov 2002 | INR | 68.1 | 68.7 | 68 | 68 | 13.6 | -0.05 (-0.07%) | 9,720 |
| 21 Nov 2002 | INR | 68.95 | 68.95 | 68.05 | 68.05 | 13.61 | -0.5 (-0.73%) | 4,855 |
| 20 Nov 2002 | INR | 68.1 | 68.85 | 68.05 | 68.55 | 13.71 | +0.45 (+0.66%) | 4,155 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 68.1 | 13.62 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 68.05 | 69 | 68.05 | 68.1 | 13.62 | +0.05 (+0.07%) | 12,470 |
| 15 Nov 2002 | INR | 68.25 | 68.25 | 68.05 | 68.05 | 13.61 | -0.5 (-0.73%) | 2,500 |
| 14 Nov 2002 | INR | 68.05 | 68.55 | 68 | 68.55 | 13.71 | +0.5 (+0.73%) | 4,500 |
| 13 Nov 2002 | INR | 68.05 | 68.7 | 68 | 68.05 | 13.61 | -0.2 (-0.29%) | 15,155 |
| 12 Nov 2002 | INR | 68 | 68.5 | 68 | 68.25 | 13.65 | +0.05 (+0.07%) | 6,105 |
| 11 Nov 2002 | INR | 68.2 | 68.3 | 68 | 68.2 | 13.64 | -0.05 (-0.07%) | 10,185 |
| 8 Nov 2002 | INR | 67.7 | 68.25 | 67.65 | 68.25 | 13.65 | +0.6 (+0.89%) | 21,135 |
| 7 Nov 2002 | INR | 68.3 | 68.3 | 67.5 | 67.65 | 13.53 | -0.5 (-0.73%) | 2,270 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 68.15 | 13.63 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 67.5 | 68.25 | 67.3 | 68.15 | 13.63 | +0.05 (+0.07%) | 13,610 |
| 4 Nov 2002 | INR | 68 | 68.15 | 67.25 | 68.1 | 13.62 | +0.25 (+0.37%) | 2,150 |
| 1 Nov 2002 | INR | 66.75 | 68 | 66.75 | 67.85 | 13.57 | +0.35 (+0.52%) | 19,310 |
| 31 Oct 2002 | INR | 68.5 | 68.5 | 67.05 | 67.5 | 13.5 | -0.55 (-0.81%) | 2,690 |
| 30 Oct 2002 | INR | 67 | 68.5 | 67 | 68.05 | 13.61 | -0.3 (-0.44%) | 13,115 |
| 29 Oct 2002 | INR | 67.5 | 68.4 | 67.3 | 68.35 | 13.67 | +0.15 (+0.22%) | 29,435 |
| 28 Oct 2002 | INR | 67 | 68.2 | 67 | 68.2 | 13.64 | +1.2 (+1.79%) | 64,655 |
