| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2002 | INR | 67 | 67.3 | 67 | 67 | 13.4 | 0.0 (0.0%) | 14,310 |
| 24 Oct 2002 | INR | 66.05 | 68 | 66.05 | 67 | 13.4 | 0.0 (0.0%) | 1,295 |
| 23 Oct 2002 | INR | 66.55 | 67.25 | 66.55 | 67 | 13.4 | 0.0 (0.0%) | 3,750 |
| 22 Oct 2002 | INR | 67 | 67.45 | 67 | 67 | 13.4 | 0.0 (0.0%) | 5,500 |
| 21 Oct 2002 | INR | 67 | 67.35 | 67 | 67 | 13.4 | -0.5 (-0.74%) | 22,825 |
| 18 Oct 2002 | INR | 67 | 67.5 | 67 | 67.5 | 13.5 | +0.5 (+0.75%) | 3,655 |
| 17 Oct 2002 | INR | 67.75 | 67.75 | 67 | 67 | 13.4 | 0.0 (0.0%) | 11,565 |
| 16 Oct 2002 | INR | 66.55 | 67.25 | 66.55 | 67 | 13.4 | +0.05 (+0.07%) | 6,770 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 66.95 | 13.39 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 66.9 | 67 | 66.5 | 66.95 | 13.39 | -0.1 (-0.15%) | 4,375 |
| 11 Oct 2002 | INR | 67.25 | 67.25 | 66.75 | 67.05 | 13.41 | +0.15 (+0.22%) | 8,900 |
| 10 Oct 2002 | INR | 66.7 | 67 | 66.65 | 66.9 | 13.38 | +0.1 (+0.15%) | 14,930 |
| 9 Oct 2002 | INR | 66.5 | 67 | 66.15 | 66.8 | 13.36 | -0.2 (-0.30%) | 7,500 |
| 8 Oct 2002 | INR | 66.6 | 67.2 | 66.6 | 67 | 13.4 | 0.0 (0.0%) | 6,500 |
| 7 Oct 2002 | INR | 68 | 68 | 66.25 | 67 | 13.4 | +0.05 (+0.07%) | 4,615 |
| 4 Oct 2002 | INR | 66.1 | 67 | 66.05 | 66.95 | 13.39 | -0.4 (-0.59%) | 18,945 |
| 3 Oct 2002 | INR | 65.35 | 67.4 | 65.25 | 67.35 | 13.47 | +2.1 (+3.22%) | 24,085 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 65.25 | 13.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 65.55 | 66.25 | 65 | 65.25 | 13.05 | -0.95 (-1.44%) | 21,850 |
| 30 Sep 2002 | INR | 66.15 | 66.7 | 66.15 | 66.2 | 13.24 | -0.45 (-0.68%) | 8,290 |
| 27 Sep 2002 | INR | 66.55 | 66.65 | 66 | 66.65 | 13.33 | +0.65 (+0.98%) | 19,890 |
| 26 Sep 2002 | INR | 68.9 | 68.9 | 66 | 66 | 13.2 | -0.35 (-0.53%) | 2,450 |
| 25 Sep 2002 | INR | 67.75 | 67.75 | 66 | 66.35 | 13.27 | +0.05 (+0.08%) | 16,270 |
| 24 Sep 2002 | INR | 65.5 | 66.4 | 65.5 | 66.3 | 13.26 | 0.0 (0.0%) | 6,020 |
| 23 Sep 2002 | INR | 66.5 | 66.5 | 65.3 | 66.3 | 13.26 | +0.3 (+0.45%) | 16,170 |
| 20 Sep 2002 | INR | 65.55 | 66.25 | 65 | 66 | 13.2 | -0.15 (-0.23%) | 6,920 |
| 19 Sep 2002 | INR | 68.5 | 68.5 | 66.15 | 66.15 | 13.23 | -1.9 (-2.79%) | 1,755 |
| 18 Sep 2002 | INR | 68.05 | 68.9 | 68.05 | 68.05 | 13.61 | 0.0 (0.0%) | 7,825 |
| 17 Sep 2002 | INR | 68.1 | 68.2 | 68.05 | 68.05 | 13.61 | 0.0 (0.0%) | 3,970 |
| 16 Sep 2002 | INR | 68.05 | 69 | 68.05 | 68.05 | 13.61 | +0.05 (+0.07%) | 4,580 |
