| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2002 | INR | 68.5 | 68.5 | 68 | 68 | 13.6 | -0.05 (-0.07%) | 13,195 |
| 12 Sep 2002 | INR | 68.1 | 68.25 | 68.05 | 68.05 | 13.61 | -0.35 (-0.51%) | 15,015 |
| 11 Sep 2002 | INR | 68.1 | 68.9 | 68.05 | 68.4 | 13.68 | -0.6 (-0.87%) | 2,750 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 69 | 13.8 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 68.05 | 69 | 68 | 69 | 13.8 | +0.35 (+0.51%) | 18,125 |
| 6 Sep 2002 | INR | 68 | 68.65 | 68 | 68.65 | 13.73 | 0.0 (0.0%) | 5,940 |
| 5 Sep 2002 | INR | 68.1 | 68.65 | 68 | 68.65 | 13.73 | +0.4 (+0.59%) | 5,375 |
| 4 Sep 2002 | INR | 68 | 68.3 | 68 | 68.25 | 13.65 | +0.25 (+0.37%) | 3,745 |
| 3 Sep 2002 | INR | 68 | 68.1 | 68 | 68 | 13.6 | -0.7 (-1.02%) | 6,685 |
| 2 Sep 2002 | INR | 68.4 | 68.7 | 68 | 68.7 | 13.74 | +0.7 (+1.03%) | 5,270 |
| 30 Aug 2002 | INR | 68 | 68.4 | 68 | 68 | 13.6 | -0.1 (-0.15%) | 18,830 |
| 29 Aug 2002 | INR | 68 | 68.2 | 68 | 68.1 | 13.62 | +0.1 (+0.15%) | 4,785 |
| 28 Aug 2002 | INR | 68 | 68.25 | 68 | 68 | 13.6 | 0.0 (0.0%) | 25,575 |
| 27 Aug 2002 | INR | 68 | 68 | 68 | 68 | 13.6 | -0.25 (-0.37%) | 3,835 |
| 26 Aug 2002 | INR | 68.25 | 68.5 | 68.05 | 68.25 | 13.65 | +0.25 (+0.37%) | 39,000 |
| 23 Aug 2002 | INR | 68.8 | 68.8 | 68 | 68 | 13.6 | -0.5 (-0.73%) | 6,875 |
| 22 Aug 2002 | INR | 68 | 68.5 | 68 | 68.5 | 13.7 | +0.35 (+0.51%) | 15,375 |
| 21 Aug 2002 | INR | 68 | 68.2 | 68 | 68.15 | 13.63 | +0.15 (+0.22%) | 10,465 |
| 20 Aug 2002 | INR | 68.05 | 68.1 | 68 | 68 | 13.6 | 0.0 (0.0%) | 23,580 |
| 19 Aug 2002 | INR | 68.05 | 68.05 | 68 | 68 | 13.6 | -0.25 (-0.37%) | 4,805 |
| 16 Aug 2002 | INR | 68.25 | 68.25 | 68 | 68.25 | 13.65 | +0.25 (+0.37%) | 10,530 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 68 | 13.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 68.05 | 68.7 | 68 | 68 | 13.6 | 0.0 (0.0%) | 8,500 |
| 13 Aug 2002 | INR | 68.05 | 68.5 | 68 | 68 | 13.6 | 0.0 (0.0%) | 16,290 |
| 12 Aug 2002 | INR | 68.05 | 68.1 | 68 | 68 | 13.6 | -4.7 (-6.46%) | 4,170 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 72.7 | 14.54 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 72.7 | 14.54 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 72.7 | 14.54 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 72.7 | 14.54 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 72.7 | 14.54 | 0.0 (0.0%) | 0 |
