| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2002 | INR | 72 | 72.05 | 70 | 71.05 | 14.21 | -1 (-1.39%) | 421,570 |
| 20 Jun 2002 | INR | 70 | 72.25 | 70 | 72.05 | 14.41 | +1.75 (+2.49%) | 255,805 |
| 19 Jun 2002 | INR | 72 | 72 | 70 | 70.3 | 14.06 | -1.2 (-1.68%) | 442,875 |
| 18 Jun 2002 | INR | 73.4 | 73.75 | 71.35 | 71.5 | 14.3 | -0.15 (-0.21%) | 20,665 |
| 17 Jun 2002 | INR | 71.9 | 73.95 | 70 | 71.65 | 14.33 | +1.15 (+1.63%) | 63,125 |
| 14 Jun 2002 | INR | 69 | 70.8 | 69 | 70.5 | 14.1 | +1.85 (+2.69%) | 172,100 |
| 13 Jun 2002 | INR | 69 | 70.05 | 68.3 | 68.65 | 13.73 | -1.35 (-1.93%) | 14,685 |
| 12 Jun 2002 | INR | 69.55 | 70.5 | 68.4 | 70 | 14 | +0.95 (+1.38%) | 14,060 |
| 11 Jun 2002 | INR | 69 | 69.55 | 68.25 | 69.05 | 13.81 | +1.1 (+1.62%) | 12,245 |
| 10 Jun 2002 | INR | 68.5 | 68.5 | 67.15 | 67.95 | 13.59 | -0.45 (-0.66%) | 5,500 |
| 7 Jun 2002 | INR | 68 | 69 | 68 | 68.4 | 13.68 | -0.1 (-0.15%) | 6,245 |
| 6 Jun 2002 | INR | 72 | 73.95 | 68.5 | 68.5 | 13.7 | +0.75 (+1.11%) | 6,155 |
| 5 Jun 2002 | INR | 68 | 69.85 | 67.7 | 67.75 | 13.55 | +0.6 (+0.89%) | 6,625 |
| 4 Jun 2002 | INR | 68 | 68 | 67.15 | 67.15 | 13.43 | -0.15 (-0.22%) | 4,115 |
| 3 Jun 2002 | INR | 68 | 68.85 | 66 | 67.3 | 13.46 | +0.4 (+0.60%) | 56,185 |
| 31 May 2002 | INR | 67.7 | 67.7 | 66.75 | 66.9 | 13.38 | -0.3 (-0.45%) | 26,955 |
| 30 May 2002 | INR | 68 | 68 | 66.9 | 67.2 | 13.44 | +0.2 (+0.30%) | 25,865 |
| 29 May 2002 | INR | 67 | 70.45 | 66.5 | 67 | 13.4 | -0.1 (-0.15%) | 19,900 |
| 28 May 2002 | INR | 67 | 68 | 67 | 67.1 | 13.42 | -0.1 (-0.15%) | 8,830 |
| 27 May 2002 | INR | 66 | 67.5 | 66 | 67.2 | 13.44 | -1.3 (-1.90%) | 6,810 |
| 24 May 2002 | INR | 66.5 | 69.9 | 66.5 | 68.5 | 13.7 | +0.9 (+1.33%) | 8,225 |
| 23 May 2002 | INR | 67.75 | 67.75 | 66.05 | 67.6 | 13.52 | +0.6 (+0.90%) | 9,245 |
| 22 May 2002 | INR | 65 | 67 | 65 | 67 | 13.4 | +1 (+1.52%) | 19,540 |
| 21 May 2002 | INR | 65.2 | 66.75 | 65 | 66 | 13.2 | -1.4 (-2.08%) | 44,375 |
| 20 May 2002 | INR | 62 | 68 | 62 | 67.4 | 13.48 | +0.6 (+0.90%) | 33,550 |
| 17 May 2002 | INR | 64.35 | 67 | 64.35 | 66.8 | 13.36 | +0.6 (+0.91%) | 7,985 |
| 16 May 2002 | INR | 66.3 | 67.75 | 66.05 | 66.2 | 13.24 | -1.55 (-2.29%) | 20,735 |
| 15 May 2002 | INR | 68.1 | 69.7 | 67 | 67.75 | 13.55 | -1.55 (-2.24%) | 12,775 |
| 14 May 2002 | INR | 67 | 70.4 | 67 | 69.3 | 13.86 | -0.1 (-0.14%) | 10,980 |
| 13 May 2002 | INR | 70 | 70.5 | 69.4 | 69.4 | 13.88 | -0.75 (-1.07%) | 21,330 |
