| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2002 | INR | 69.8 | 71 | 69.1 | 70.15 | 14.03 | +0.8 (+1.15%) | 39,090 |
| 9 May 2002 | INR | 70 | 70.3 | 67.5 | 69.35 | 13.87 | +0.9 (+1.31%) | 66,950 |
| 8 May 2002 | INR | 68 | 70.85 | 68 | 68.45 | 13.69 | +1.2 (+1.78%) | 25,805 |
| 7 May 2002 | INR | 68.2 | 68.75 | 66.6 | 67.25 | 13.45 | +2.2 (+3.38%) | 96,655 |
| 6 May 2002 | INR | 63.7 | 66 | 63.6 | 65.05 | 13.01 | +2.05 (+3.25%) | 55,790 |
| 3 May 2002 | INR | 62.25 | 63.15 | 62.25 | 63 | 12.6 | 0.0 (0.0%) | 35,310 |
| 2 May 2002 | INR | 63.55 | 63.6 | 62.55 | 63 | 12.6 | +0.95 (+1.53%) | 17,360 |
| 1 May 2002 | INR | 0 | 0 | 0 | 62.05 | 12.41 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 61.25 | 62.5 | 61.25 | 62.05 | 12.41 | -0.95 (-1.51%) | 1,830 |
| 29 Apr 2002 | INR | 61.5 | 63 | 61.25 | 63 | 12.6 | +1.25 (+2.02%) | 25,855 |
| 26 Apr 2002 | INR | 64 | 64 | 61.5 | 61.75 | 12.35 | -1.25 (-1.98%) | 12,095 |
| 25 Apr 2002 | INR | 63 | 63.5 | 62.7 | 63 | 12.6 | 0.0 (0.0%) | 9,095 |
| 24 Apr 2002 | INR | 63 | 63.5 | 62.25 | 63 | 12.6 | 0.0 (0.0%) | 18,225 |
| 23 Apr 2002 | INR | 61.95 | 63.2 | 61.95 | 63 | 12.6 | -0.55 (-0.87%) | 23,565 |
| 22 Apr 2002 | INR | 60.25 | 63.6 | 60.25 | 63.55 | 12.71 | +3.4 (+5.65%) | 24,455 |
| 19 Apr 2002 | INR | 61 | 61.25 | 60.1 | 60.15 | 12.03 | -0.85 (-1.39%) | 21,870 |
| 18 Apr 2002 | INR | 59.9 | 61 | 59.9 | 61 | 12.2 | +0.4 (+0.66%) | 42,475 |
| 17 Apr 2002 | INR | 60 | 61.5 | 60 | 60.6 | 12.12 | -0.45 (-0.74%) | 21,835 |
| 16 Apr 2002 | INR | 60.6 | 61.15 | 60.05 | 61.05 | 12.21 | +0.05 (+0.08%) | 43,210 |
| 15 Apr 2002 | INR | 61 | 61 | 60 | 61 | 12.2 | 0.0 (0.0%) | 40,520 |
| 12 Apr 2002 | INR | 59.5 | 61.2 | 59 | 61 | 12.2 | +1.15 (+1.92%) | 48,545 |
| 11 Apr 2002 | INR | 59.5 | 60.05 | 59.5 | 59.85 | 11.97 | -0.35 (-0.58%) | 13,875 |
| 10 Apr 2002 | INR | 59.75 | 60.5 | 59.5 | 60.2 | 12.04 | +0.2 (+0.33%) | 18,940 |
| 9 Apr 2002 | INR | 60 | 60.05 | 59.55 | 60 | 12 | +0.2 (+0.33%) | 39,395 |
| 8 Apr 2002 | INR | 60.85 | 60.85 | 59.7 | 59.8 | 11.96 | +0.3 (+0.50%) | 13,485 |
| 5 Apr 2002 | INR | 60 | 60.2 | 58.05 | 59.5 | 11.9 | -0.35 (-0.58%) | 31,445 |
| 4 Apr 2002 | INR | 65 | 65 | 59.35 | 59.85 | 11.97 | -1.15 (-1.89%) | 19,700 |
| 3 Apr 2002 | INR | 60 | 61 | 59 | 61 | 12.2 | +0.9 (+1.50%) | 27,185 |
| 2 Apr 2002 | INR | 62.6 | 63.45 | 60.1 | 60.1 | 12.02 | -3.6 (-5.65%) | 5,480 |
| 1 Apr 2002 | INR | 63.9 | 64 | 63.05 | 63.7 | 12.74 | +0.7 (+1.11%) | 6,885 |
