| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2002 | INR | 0 | 0 | 0 | 63 | 12.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 63 | 12.6 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 65 | 65 | 63 | 63 | 12.6 | -1.4 (-2.17%) | 355,115 |
| 26 Mar 2002 | INR | 64 | 65.5 | 63.35 | 64.4 | 12.88 | -0.55 (-0.85%) | 222,610 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 64.95 | 12.99 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 65 | 65.25 | 64.1 | 64.95 | 12.99 | +0.95 (+1.48%) | 691,160 |
| 21 Mar 2002 | INR | 60.15 | 64.25 | 60.1 | 64 | 12.8 | +2 (+3.23%) | 373,050 |
| 20 Mar 2002 | INR | 61.15 | 62.85 | 61.15 | 62 | 12.4 | +0.05 (+0.08%) | 174,865 |
| 19 Mar 2002 | INR | 61 | 62.25 | 61 | 61.95 | 12.39 | 0.0 (0.0%) | 74,880 |
| 18 Mar 2002 | INR | 59 | 62 | 59 | 61.95 | 12.39 | +0.95 (+1.56%) | 112,145 |
| 15 Mar 2002 | INR | 59.2 | 61 | 59.2 | 61 | 12.2 | +1 (+1.67%) | 132,245 |
| 14 Mar 2002 | INR | 59.1 | 60 | 59.05 | 60 | 12 | +0.4 (+0.67%) | 95,430 |
| 13 Mar 2002 | INR | 57.85 | 59.9 | 57.8 | 59.6 | 11.92 | +2.1 (+3.65%) | 96,705 |
| 12 Mar 2002 | INR | 57.4 | 58.5 | 56.8 | 57.5 | 11.5 | +0.3 (+0.52%) | 18,305 |
| 11 Mar 2002 | INR | 56.5 | 58.5 | 56.5 | 57.2 | 11.44 | -1.1 (-1.89%) | 15,410 |
| 8 Mar 2002 | INR | 57 | 58.35 | 56.55 | 58.3 | 11.66 | +0.95 (+1.66%) | 16,405 |
| 7 Mar 2002 | INR | 60.35 | 61 | 57 | 57.35 | 11.47 | -2.65 (-4.42%) | 137,815 |
| 6 Mar 2002 | INR | 61 | 62 | 60 | 60 | 12 | -0.05 (-0.08%) | 134,060 |
| 5 Mar 2002 | INR | 59.9 | 61 | 59.1 | 60.05 | 12.01 | +0.2 (+0.33%) | 60,405 |
| 4 Mar 2002 | INR | 59 | 60 | 59 | 59.85 | 11.97 | +1.35 (+2.31%) | 110,435 |
| 1 Mar 2002 | INR | 58 | 59 | 58 | 58.5 | 11.7 | -0.5 (-0.85%) | 23,185 |
| 28 Feb 2002 | INR | 59 | 59.1 | 59 | 59 | 11.8 | 0.0 (0.0%) | 353,405 |
| 27 Feb 2002 | INR | 59.05 | 59.25 | 59 | 59 | 11.8 | -0.05 (-0.08%) | 30,055 |
| 26 Feb 2002 | INR | 59.05 | 59.25 | 59 | 59.05 | 11.81 | -0.1 (-0.17%) | 45,050 |
| 25 Feb 2002 | INR | 58.85 | 59.2 | 58.85 | 59.15 | 11.83 | +0.15 (+0.25%) | 89,665 |
| 22 Feb 2002 | INR | 59.4 | 59.4 | 59 | 59 | 11.8 | 0.0 (0.0%) | 101,615 |
| 21 Feb 2002 | INR | 59.95 | 59.95 | 58.5 | 59 | 11.8 | -0.3 (-0.51%) | 115,125 |
| 20 Feb 2002 | INR | 59 | 59.5 | 58.2 | 59.3 | 11.86 | +0.5 (+0.85%) | 177,255 |
| 19 Feb 2002 | INR | 57.25 | 59.7 | 57.25 | 58.8 | 11.76 | -0.2 (-0.34%) | 180,440 |
| 18 Feb 2002 | INR | 55.4 | 59.1 | 55.4 | 59 | 11.8 | -0.15 (-0.25%) | 59,335 |
