| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2002 | INR | 58.5 | 59.5 | 57.5 | 59.15 | 11.83 | +1.15 (+1.98%) | 57,035 |
| 14 Feb 2002 | INR | 58.95 | 59.4 | 57.5 | 58 | 11.6 | +0.45 (+0.78%) | 40,195 |
| 13 Feb 2002 | INR | 58 | 58.75 | 57 | 57.55 | 11.51 | +0.7 (+1.23%) | 87,800 |
| 12 Feb 2002 | INR | 59 | 59 | 54.3 | 56.85 | 11.37 | +0.55 (+0.98%) | 35,355 |
| 11 Feb 2002 | INR | 58.45 | 59.75 | 56.05 | 56.3 | 11.26 | +1.25 (+2.27%) | 52,895 |
| 8 Feb 2002 | INR | 59.5 | 59.5 | 54.5 | 55.05 | 11.01 | +0.7 (+1.29%) | 43,960 |
| 7 Feb 2002 | INR | 55 | 56.5 | 54.25 | 54.35 | 10.87 | -0.6 (-1.09%) | 40,500 |
| 6 Feb 2002 | INR | 52.5 | 57 | 52.5 | 54.95 | 10.99 | +0.95 (+1.76%) | 47,655 |
| 5 Feb 2002 | INR | 53.55 | 54 | 52.05 | 54 | 10.8 | +1.75 (+3.35%) | 35,380 |
| 4 Feb 2002 | INR | 51.15 | 52.45 | 51.15 | 52.25 | 10.45 | +1.35 (+2.65%) | 30,095 |
| 1 Feb 2002 | INR | 49.5 | 51.5 | 49.5 | 50.9 | 10.18 | 0.0 (0.0%) | 29,815 |
