| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,298.65 | 1,332.8 | 1,253 | 1,256.5 | 1,256.5 | -36.7 (-2.84%) | 15,748 |
| 23 Feb 2024 | INR | 1,285.75 | 1,299 | 1,279.1 | 1,293.2 | 1,293.2 | +23.1 (+1.82%) | 8,247 |
| 22 Feb 2024 | INR | 1,280 | 1,291.2 | 1,258.35 | 1,270.1 | 1,270.1 | -2 (-0.16%) | 8,376 |
| 21 Feb 2024 | INR | 1,298.75 | 1,298.75 | 1,261.9 | 1,272.1 | 1,272.1 | -13.55 (-1.05%) | 9,858 |
| 20 Feb 2024 | INR | 1,284.9 | 1,295 | 1,270 | 1,285.65 | 1,285.65 | +16 (+1.26%) | 10,587 |
| 19 Feb 2024 | INR | 1,254.85 | 1,291.95 | 1,244.9 | 1,269.65 | 1,269.65 | +33.2 (+2.69%) | 22,000 |
| 16 Feb 2024 | INR | 1,240 | 1,255.05 | 1,230.05 | 1,236.45 | 1,236.45 | +3.2 (+0.26%) | 7,400 |
| 15 Feb 2024 | INR | 1,193.5 | 1,243.4 | 1,191.55 | 1,233.25 | 1,233.25 | +42.25 (+3.55%) | 11,446 |
| 14 Feb 2024 | INR | 1,176.45 | 1,200 | 1,172.2 | 1,191 | 1,191 | -13.3 (-1.10%) | 9,497 |
| 13 Feb 2024 | INR | 1,136.1 | 1,212.6 | 1,136.1 | 1,204.3 | 1,204.3 | +56.35 (+4.91%) | 8,001 |
| 12 Feb 2024 | INR | 1,174 | 1,188.45 | 1,132.7 | 1,147.95 | 1,147.95 | -18.35 (-1.57%) | 12,809 |
| 9 Feb 2024 | INR | 1,156.1 | 1,174.15 | 1,140.05 | 1,166.3 | 1,166.3 | +11.8 (+1.02%) | 10,129 |
| 8 Feb 2024 | INR | 1,189.95 | 1,189.95 | 1,150.55 | 1,154.5 | 1,154.5 | -13.8 (-1.18%) | 4,652 |
| 7 Feb 2024 | INR | 1,168.45 | 1,173.1 | 1,145 | 1,168.3 | 1,168.3 | +8.9 (+0.77%) | 4,217 |
| 6 Feb 2024 | INR | 1,160.1 | 1,198.25 | 1,153.5 | 1,159.4 | 1,159.4 | -0.35 (-0.03%) | 10,965 |
| 5 Feb 2024 | INR | 1,190.2 | 1,204.5 | 1,143.35 | 1,159.75 | 1,159.75 | -28.4 (-2.39%) | 11,956 |
| 2 Feb 2024 | INR | 1,192.55 | 1,214 | 1,176.75 | 1,188.15 | 1,188.15 | +3.7 (+0.31%) | 11,027 |
| 1 Feb 2024 | INR | 1,147.85 | 1,199.9 | 1,127.35 | 1,184.45 | 1,184.45 | +45.85 (+4.03%) | 35,201 |
| 31 Jan 2024 | INR | 1,110.85 | 1,150 | 1,093.65 | 1,138.6 | 1,138.6 | +39.65 (+3.61%) | 39,321 |
| 30 Jan 2024 | INR | 1,094.85 | 1,117 | 1,059.8 | 1,098.95 | 1,098.95 | +17.95 (+1.66%) | 55,060 |
| 29 Jan 2024 | INR | 1,064.95 | 1,106.4 | 1,052.05 | 1,081 | 1,081 | +20.8 (+1.96%) | 12,327 |
| 25 Jan 2024 | INR | 1,078 | 1,078 | 1,048 | 1,060.2 | 1,060.2 | -25.8 (-2.38%) | 6,972 |
| 24 Jan 2024 | INR | 1,068.1 | 1,119.8 | 1,046.85 | 1,086 | 1,086 | +15.5 (+1.45%) | 18,568 |
| 23 Jan 2024 | INR | 1,095.1 | 1,096.1 | 1,060 | 1,070.5 | 1,070.5 | -21.85 (-2.00%) | 16,674 |
| 20 Jan 2024 | INR | 1,092.5 | 1,098 | 1,079.3 | 1,092.35 | 1,092.35 | +21.2 (+1.98%) | 4,232 |
| 19 Jan 2024 | INR | 1,067.6 | 1,115.35 | 1,055.5 | 1,071.15 | 1,071.15 | +24.5 (+2.34%) | 39,658 |
| 18 Jan 2024 | INR | 1,052.15 | 1,072.45 | 1,034.65 | 1,046.65 | 1,046.65 | -13.85 (-1.31%) | 8,695 |
| 17 Jan 2024 | INR | 1,040 | 1,067.75 | 1,037.45 | 1,060.5 | 1,060.5 | +10.2 (+0.97%) | 8,066 |
| 16 Jan 2024 | INR | 1,069.85 | 1,097.7 | 1,045.95 | 1,050.3 | 1,050.3 | -12.35 (-1.16%) | 29,222 |
| 15 Jan 2024 | INR | 1,024.2 | 1,075 | 1,024.2 | 1,062.65 | 1,062.65 | +40.15 (+3.93%) | 38,650 |
