| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 996.1 | 1,031.75 | 996.1 | 1,022.5 | 1,022.5 | +26.25 (+2.63%) | 36,316 |
| 11 Jan 2024 | INR | 978.05 | 1,002 | 969.45 | 996.25 | 996.25 | +26.4 (+2.72%) | 12,142 |
| 10 Jan 2024 | INR | 973.05 | 977.2 | 952.05 | 969.85 | 969.85 | +3.35 (+0.35%) | 5,317 |
| 9 Jan 2024 | INR | 969.85 | 985.35 | 947 | 966.5 | 966.5 | +13.15 (+1.38%) | 15,197 |
| 8 Jan 2024 | INR | 951.95 | 959.95 | 945 | 953.35 | 953.35 | +9.6 (+1.02%) | 6,975 |
| 5 Jan 2024 | INR | 940 | 950.65 | 930.05 | 943.75 | 943.75 | +8.05 (+0.86%) | 8,259 |
| 4 Jan 2024 | INR | 941.9 | 944.9 | 930 | 935.7 | 935.7 | -6.2 (-0.66%) | 7,148 |
| 3 Jan 2024 | INR | 955 | 955 | 940.15 | 941.9 | 941.9 | -8.9 (-0.94%) | 3,457 |
| 2 Jan 2024 | INR | 963.95 | 963.95 | 936.7 | 950.8 | 950.8 | +2.2 (+0.23%) | 2,137 |
| 1 Jan 2024 | INR | 946 | 954.05 | 939.35 | 948.6 | 948.6 | +3.7 (+0.39%) | 3,660 |
| 29 Dec 2023 | INR | 954.85 | 954.85 | 938 | 944.9 | 944.9 | -3.1 (-0.33%) | 8,508 |
| 28 Dec 2023 | INR | 958.85 | 959.3 | 945.1 | 948 | 948 | -3.15 (-0.33%) | 6,709 |
| 27 Dec 2023 | INR | 950.9 | 955 | 938 | 951.15 | 951.15 | +5.6 (+0.59%) | 28,801 |
| 26 Dec 2023 | INR | 959 | 959 | 940.4 | 945.55 | 945.55 | -4.55 (-0.48%) | 4,449 |
| 22 Dec 2023 | INR | 937.65 | 953.9 | 928.45 | 950.1 | 950.1 | +20.75 (+2.23%) | 13,568 |
| 21 Dec 2023 | INR | 918 | 952.3 | 901.05 | 929.35 | 929.35 | +1.45 (+0.16%) | 17,630 |
| 20 Dec 2023 | INR | 954.65 | 954.65 | 915.2 | 927.9 | 927.9 | -20.9 (-2.20%) | 14,334 |
| 19 Dec 2023 | INR | 962.5 | 974.55 | 946 | 948.8 | 948.8 | -15.65 (-1.62%) | 9,596 |
| 18 Dec 2023 | INR | 973.05 | 990 | 960 | 964.45 | 964.45 | -5.2 (-0.54%) | 13,551 |
| 15 Dec 2023 | INR | 994.15 | 1,000.95 | 955.55 | 969.65 | 969.65 | -24.5 (-2.46%) | 11,563 |
| 14 Dec 2023 | INR | 1,003.35 | 1,008.75 | 989.7 | 994.15 | 994.15 | -9.15 (-0.91%) | 3,442 |
| 13 Dec 2023 | INR | 1,010 | 1,010 | 993.1 | 1,003.3 | 1,003.3 | +9.25 (+0.93%) | 2,934 |
| 12 Dec 2023 | INR | 995.95 | 1,013.65 | 989.7 | 994.05 | 994.05 | -3.3 (-0.33%) | 2,538 |
| 11 Dec 2023 | INR | 1,010.05 | 1,010.05 | 991.1 | 997.35 | 997.35 | -7.4 (-0.74%) | 2,037 |
| 8 Dec 2023 | INR | 1,012 | 1,012.75 | 997.35 | 1,004.75 | 1,004.75 | -6.8 (-0.67%) | 4,164 |
| 7 Dec 2023 | INR | 1,006.3 | 1,016.7 | 995.5 | 1,011.55 | 1,011.55 | +7.2 (+0.72%) | 5,270 |
| 6 Dec 2023 | INR | 1,034.85 | 1,037 | 998.1 | 1,004.35 | 1,004.35 | -16.1 (-1.58%) | 10,587 |
| 5 Dec 2023 | INR | 985.15 | 1,026.55 | 985.15 | 1,020.45 | 1,020.45 | +29.05 (+2.93%) | 10,020 |
| 4 Dec 2023 | INR | 1,002.9 | 1,002.9 | 977.95 | 991.4 | 991.4 | +1.7 (+0.17%) | 19,374 |
| 1 Dec 2023 | INR | 1,009.95 | 1,009.95 | 988 | 989.7 | 989.7 | -13.05 (-1.30%) | 7,398 |
