| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,000 | 1,025 | 974.6 | 1,002.75 | 1,002.75 | +16.25 (+1.65%) | 39,713 |
| 29 Nov 2023 | INR | 1,006.65 | 1,012.5 | 981.65 | 986.5 | 986.5 | -7.35 (-0.74%) | 4,276 |
| 28 Nov 2023 | INR | 1,012.95 | 1,022 | 987.1 | 993.85 | 993.85 | -15.45 (-1.53%) | 11,809 |
| 24 Nov 2023 | INR | 992.15 | 1,023.95 | 985 | 1,009.3 | 1,009.3 | +32.3 (+3.31%) | 29,130 |
| 23 Nov 2023 | INR | 984.5 | 984.55 | 972.85 | 977 | 977 | +2.8 (+0.29%) | 4,061 |
| 22 Nov 2023 | INR | 985 | 995.9 | 962.55 | 974.2 | 974.2 | -14.1 (-1.43%) | 19,650 |
| 21 Nov 2023 | INR | 989.95 | 995.5 | 982.4 | 988.3 | 988.3 | +7.3 (+0.74%) | 6,975 |
| 20 Nov 2023 | INR | 973.7 | 999 | 968.65 | 981 | 981 | +12.35 (+1.27%) | 10,527 |
| 17 Nov 2023 | INR | 956.05 | 987.85 | 956.05 | 968.65 | 968.65 | +0.05 (+0.01%) | 17,142 |
| 16 Nov 2023 | INR | 964.35 | 988.95 | 961 | 968.6 | 968.6 | +1.05 (+0.11%) | 14,212 |
| 15 Nov 2023 | INR | 974.95 | 981.35 | 957.6 | 967.55 | 967.55 | +9.55 (+1.00%) | 13,317 |
| 13 Nov 2023 | INR | 953.15 | 963.65 | 936.05 | 958 | 958 | +8.55 (+0.90%) | 6,371 |
| 10 Nov 2023 | INR | 921.05 | 959.3 | 916 | 949.45 | 949.45 | +27.55 (+2.99%) | 17,670 |
| 9 Nov 2023 | INR | 958.95 | 974.1 | 913 | 921.9 | 921.9 | -20.75 (-2.20%) | 12,413 |
| 8 Nov 2023 | INR | 956 | 971.2 | 935.6 | 942.65 | 942.65 | -14.75 (-1.54%) | 11,094 |
| 7 Nov 2023 | INR | 971.05 | 971.05 | 955.45 | 957.4 | 957.4 | -10.15 (-1.05%) | 11,267 |
| 6 Nov 2023 | INR | 989.85 | 992 | 952.85 | 967.55 | 967.55 | -4.45 (-0.46%) | 22,110 |
| 3 Nov 2023 | INR | 927 | 979.95 | 920.65 | 972 | 972 | +44.4 (+4.79%) | 41,350 |
| 2 Nov 2023 | INR | 935.95 | 936 | 920.05 | 927.6 | 927.6 | -4.4 (-0.47%) | 7,446 |
| 1 Nov 2023 | INR | 893.75 | 948 | 888.45 | 932 | 932 | +54.1 (+6.16%) | 33,437 |
| 31 Oct 2023 | INR | 903.9 | 954 | 859.55 | 877.9 | 877.9 | +4.3 (+0.49%) | 103,601 |
| 30 Oct 2023 | INR | 873.2 | 878 | 864.35 | 873.6 | 873.6 | +10.4 (+1.20%) | 4,746 |
| 27 Oct 2023 | INR | 862.6 | 877.95 | 859 | 863.2 | 863.2 | -0.95 (-0.11%) | 7,606 |
| 26 Oct 2023 | INR | 887.95 | 887.95 | 858 | 864.15 | 864.15 | -25.2 (-2.83%) | 7,854 |
| 25 Oct 2023 | INR | 876.2 | 902 | 855.85 | 889.35 | 889.35 | +5.05 (+0.57%) | 11,532 |
| 23 Oct 2023 | INR | 927.75 | 927.85 | 858.5 | 884.3 | 884.3 | -33.15 (-3.61%) | 10,860 |
| 20 Oct 2023 | INR | 942.9 | 946.4 | 910.1 | 917.45 | 917.45 | -27.75 (-2.94%) | 9,344 |
| 19 Oct 2023 | INR | 939.85 | 950.4 | 927.6 | 945.2 | 945.2 | +5.4 (+0.57%) | 12,289 |
| 18 Oct 2023 | INR | 911 | 949 | 910.05 | 939.8 | 939.8 | +29.35 (+3.22%) | 8,790 |
| 17 Oct 2023 | INR | 894.95 | 919.6 | 894.9 | 910.45 | 910.45 | +21.5 (+2.42%) | 11,200 |
