| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 874 | 892.4 | 873.95 | 888.95 | 888.95 | +14.95 (+1.71%) | 8,740 |
| 13 Oct 2023 | INR | 886 | 888.55 | 871.9 | 874 | 874 | -4.15 (-0.47%) | 2,318 |
| 12 Oct 2023 | INR | 888.8 | 890.65 | 873.95 | 878.15 | 878.15 | -4.3 (-0.49%) | 4,947 |
| 11 Oct 2023 | INR | 860.1 | 888 | 860.1 | 882.45 | 882.45 | +17.2 (+1.99%) | 6,281 |
| 10 Oct 2023 | INR | 866.15 | 874.2 | 863.65 | 865.25 | 865.25 | -5.75 (-0.66%) | 8,841 |
| 9 Oct 2023 | INR | 853.05 | 895.9 | 853.05 | 871 | 871 | -2.35 (-0.27%) | 14,179 |
| 6 Oct 2023 | INR | 884.95 | 884.95 | 865.05 | 873.35 | 873.35 | -3.3 (-0.38%) | 2,055 |
| 5 Oct 2023 | INR | 876.05 | 890 | 872.55 | 876.65 | 876.65 | -6.25 (-0.71%) | 4,446 |
| 4 Oct 2023 | INR | 882 | 892 | 874.5 | 882.9 | 882.9 | -2.15 (-0.24%) | 5,307 |
| 3 Oct 2023 | INR | 878.75 | 898.35 | 876 | 885.05 | 885.05 | +9.3 (+1.06%) | 10,186 |
| 29 Sep 2023 | INR | 888 | 900.45 | 869.4 | 875.75 | 875.75 | -18.65 (-2.09%) | 12,386 |
| 28 Sep 2023 | INR | 909.85 | 909.85 | 885.7 | 894.4 | 894.4 | +7.15 (+0.81%) | 3,752 |
| 27 Sep 2023 | INR | 908.95 | 910.95 | 884 | 887.25 | 887.25 | -9.7 (-1.08%) | 18,279 |
| 26 Sep 2023 | INR | 912.8 | 919.85 | 890.3 | 896.95 | 896.95 | -15.8 (-1.73%) | 20,536 |
| 25 Sep 2023 | INR | 896.3 | 950 | 894.4 | 912.75 | 912.75 | +16.5 (+1.84%) | 81,021 |
| 22 Sep 2023 | INR | 889 | 908 | 880.4 | 896.25 | 896.25 | +6.35 (+0.71%) | 62,683 |
| 21 Sep 2023 | INR | 904.85 | 904.85 | 884 | 889.9 | 889.9 | -17.15 (-1.89%) | 37,795 |
| 20 Sep 2023 | INR | 818.35 | 945.8 | 802.2 | 907.05 | 907.05 | +107.05 (+13.38%) | 293,327 |
| 18 Sep 2023 | INR | 794.35 | 825.95 | 790 | 800 | 800 | +4.35 (+0.55%) | 24,250 |
| 15 Sep 2023 | INR | 799.85 | 803.9 | 785.65 | 795.65 | 795.65 | +9.2 (+1.17%) | 4,320 |
| 14 Sep 2023 | INR | 809.95 | 809.95 | 783.75 | 786.45 | 786.45 | -10.2 (-1.28%) | 7,339 |
| 13 Sep 2023 | INR | 782.15 | 802 | 773.3 | 796.65 | 796.65 | +16.45 (+2.11%) | 5,565 |
| 12 Sep 2023 | INR | 802.9 | 809.4 | 776.3 | 780.2 | 780.2 | -24.95 (-3.10%) | 5,679 |
| 11 Sep 2023 | INR | 810 | 816.7 | 790.9 | 805.15 | 805.15 | -1.4 (-0.17%) | 4,116 |
| 8 Sep 2023 | INR | 801.65 | 809 | 782.1 | 806.55 | 806.55 | +12.5 (+1.57%) | 34,906 |
| 7 Sep 2023 | INR | 759.95 | 800 | 749.65 | 794.05 | 794.05 | +43.6 (+5.81%) | 14,244 |
| 6 Sep 2023 | INR | 744.05 | 756.55 | 744.05 | 750.45 | 750.45 | +9.4 (+1.27%) | 3,209 |
| 5 Sep 2023 | INR | 741.95 | 746.05 | 739.1 | 741.05 | 741.05 | -0.45 (-0.06%) | 3,220 |
| 4 Sep 2023 | INR | 745.15 | 750 | 735.6 | 741.5 | 741.5 | -3.65 (-0.49%) | 3,510 |
| 1 Sep 2023 | INR | 742 | 747.05 | 728.05 | 745.15 | 745.15 | +6.25 (+0.85%) | 5,450 |
