| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 744.95 | 744.95 | 733.05 | 738.9 | 738.9 | -2.55 (-0.34%) | 5,182 |
| 30 Aug 2023 | INR | 739.95 | 743 | 739.35 | 741.45 | 741.45 | +7.1 (+0.97%) | 2,819 |
| 29 Aug 2023 | INR | 730 | 736.5 | 728 | 734.35 | 734.35 | +5.95 (+0.82%) | 5,996 |
| 28 Aug 2023 | INR | 704 | 731 | 704 | 728.4 | 728.4 | +23.6 (+3.35%) | 11,258 |
| 25 Aug 2023 | INR | 725.1 | 726.85 | 702 | 704.8 | 704.8 | -24.5 (-3.36%) | 9,320 |
| 24 Aug 2023 | INR | 738.15 | 743.25 | 726 | 729.3 | 729.3 | -8.85 (-1.20%) | 6,139 |
| 23 Aug 2023 | INR | 736.8 | 743.85 | 735 | 738.15 | 738.15 | +8.15 (+1.12%) | 1,336 |
| 22 Aug 2023 | INR | 736.7 | 747.1 | 721.9 | 730 | 730 | -15.15 (-2.03%) | 6,274 |
| 21 Aug 2023 | INR | 748.7 | 752.1 | 741.85 | 745.15 | 745.15 | -3.65 (-0.49%) | 4,394 |
| 18 Aug 2023 | INR | 744 | 753.5 | 741.45 | 748.8 | 748.8 | +5 (+0.67%) | 1,145 |
| 17 Aug 2023 | INR | 742.05 | 749.1 | 738.55 | 743.8 | 743.8 | +1.6 (+0.22%) | 1,602 |
| 16 Aug 2023 | INR | 731.15 | 743.85 | 731.15 | 742.2 | 742.2 | +0.75 (+0.10%) | 3,500 |
| 14 Aug 2023 | INR | 743 | 748.2 | 732.4 | 741.45 | 741.45 | -1.55 (-0.21%) | 5,038 |
| 11 Aug 2023 | INR | 749.3 | 752.4 | 739.5 | 743 | 743 | -6.95 (-0.93%) | 4,641 |
| 10 Aug 2023 | INR | 755 | 756.25 | 746 | 749.95 | 749.95 | +4.95 (+0.66%) | 2,697 |
| 9 Aug 2023 | INR | 752 | 752 | 729.05 | 745 | 745 | +7.55 (+1.02%) | 7,548 |
| 8 Aug 2023 | INR | 735.25 | 741.1 | 728 | 737.45 | 737.45 | +2.2 (+0.30%) | 5,570 |
| 7 Aug 2023 | INR | 771.05 | 771.05 | 718 | 735.25 | 735.25 | -27.35 (-3.59%) | 19,039 |
| 4 Aug 2023 | INR | 760.05 | 769.05 | 759.85 | 762.6 | 762.6 | -5.7 (-0.74%) | 9,238 |
| 3 Aug 2023 | INR | 781 | 785.15 | 765 | 768.3 | 768.3 | -6.3 (-0.81%) | 4,934 |
| 2 Aug 2023 | INR | 783.85 | 789 | 772 | 774.6 | 774.6 | -9.1 (-1.16%) | 2,568 |
| 1 Aug 2023 | INR | 780.05 | 804.55 | 780.05 | 783.7 | 783.7 | -0.25 (-0.03%) | 19,699 |
| 31 Jul 2023 | INR | 763.15 | 789 | 763.15 | 783.95 | 783.95 | +18.5 (+2.42%) | 14,985 |
| 28 Jul 2023 | INR | 767 | 773.95 | 761.55 | 765.45 | 765.45 | -1.9 (-0.25%) | 2,914 |
| 27 Jul 2023 | INR | 779 | 781.55 | 765.35 | 767.35 | 767.35 | -12.35 (-1.58%) | 2,750 |
| 26 Jul 2023 | INR | 770.3 | 787.1 | 770.3 | 779.7 | 779.7 | +4.2 (+0.54%) | 2,327 |
| 25 Jul 2023 | INR | 779.05 | 789.85 | 772.85 | 775.5 | 775.5 | -9.75 (-1.24%) | 1,512 |
| 24 Jul 2023 | INR | 779 | 788.8 | 779 | 785.25 | 785.25 | -3.6 (-0.46%) | 2,042 |
| 21 Jul 2023 | INR | 785 | 791.65 | 775.9 | 788.85 | 788.85 | -3.05 (-0.39%) | 12,150 |
| 20 Jul 2023 | INR | 788.1 | 796.45 | 786.6 | 791.9 | 791.9 | -1.65 (-0.21%) | 2,757 |
