| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 781.5 | 798.3 | 781.5 | 793.55 | 793.55 | +4.7 (+0.60%) | 1,859 |
| 18 Jul 2023 | INR | 793.75 | 795.45 | 784.55 | 788.85 | 788.85 | -3.4 (-0.43%) | 4,608 |
| 17 Jul 2023 | INR | 799.95 | 801.7 | 790.05 | 792.25 | 792.25 | -0.4 (-0.05%) | 3,264 |
| 14 Jul 2023 | INR | 790 | 804.6 | 788 | 792.65 | 792.65 | -0.45 (-0.06%) | 1,844 |
| 13 Jul 2023 | INR | 787.2 | 799.45 | 783.1 | 793.1 | 793.1 | +8.8 (+1.12%) | 5,824 |
| 12 Jul 2023 | INR | 785.05 | 793.75 | 780 | 784.3 | 784.3 | -6.95 (-0.88%) | 6,574 |
| 11 Jul 2023 | INR | 785.15 | 792.15 | 781.7 | 791.25 | 791.25 | +1.15 (+0.15%) | 6,256 |
| 10 Jul 2023 | INR | 782.55 | 793.65 | 777.7 | 790.1 | 790.1 | +0.15 (+0.02%) | 6,158 |
| 7 Jul 2023 | INR | 783.05 | 798.15 | 772.35 | 789.95 | 789.95 | +0.1 (+0.01%) | 9,296 |
| 6 Jul 2023 | INR | 790.05 | 791.65 | 783.25 | 789.85 | 789.85 | +2.05 (+0.26%) | 2,236 |
| 5 Jul 2023 | INR | 779.95 | 793.05 | 772.55 | 787.8 | 787.8 | +14 (+1.81%) | 18,652 |
| 4 Jul 2023 | INR | 756.1 | 777 | 756.1 | 773.8 | 773.8 | +6.7 (+0.87%) | 11,252 |
| 3 Jul 2023 | INR | 767.4 | 781.45 | 762 | 767.1 | 767.1 | -0.25 (-0.03%) | 14,907 |
| 30 Jun 2023 | INR | 768.3 | 785 | 757.55 | 767.35 | 767.35 | -1.05 (-0.14%) | 16,840 |
| 28 Jun 2023 | INR | 776.05 | 781.1 | 765 | 768.4 | 768.4 | -10.6 (-1.36%) | 5,852 |
| 27 Jun 2023 | INR | 788.95 | 796.9 | 773.05 | 779 | 779 | -7.05 (-0.90%) | 5,615 |
| 26 Jun 2023 | INR | 785.15 | 793.4 | 779.45 | 786.05 | 786.05 | +0.9 (+0.11%) | 2,304 |
| 23 Jun 2023 | INR | 802.75 | 819.65 | 766.3 | 785.15 | 785.15 | -12.95 (-1.62%) | 11,477 |
| 22 Jun 2023 | INR | 800.35 | 803.7 | 785.9 | 798.1 | 798.1 | -1.75 (-0.22%) | 4,340 |
| 21 Jun 2023 | INR | 791.05 | 808.8 | 782.65 | 799.85 | 799.85 | +9.5 (+1.20%) | 14,458 |
| 20 Jun 2023 | INR | 778.65 | 804.7 | 770.55 | 790.35 | 790.35 | -735 (-48.19%) | 20,968 |
| 19 Jun 2023 | INR | 1,550 | 1,554 | 1,520 | 1,525.35 | 1,525.35 | -3.1 (-0.20%) | 6,718 |
| 16 Jun 2023 | INR | 1,526.55 | 1,546 | 1,500 | 1,528.45 | 1,528.45 | +2.1 (+0.14%) | 10,556 |
| 15 Jun 2023 | INR | 1,549 | 1,550.95 | 1,499 | 1,526.35 | 1,526.35 | -12.4 (-0.81%) | 11,301 |
| 14 Jun 2023 | INR | 1,529.95 | 1,554.4 | 1,514.4 | 1,538.75 | 1,538.75 | +26.3 (+1.74%) | 4,770 |
| 13 Jun 2023 | INR | 1,488.5 | 1,521.35 | 1,488 | 1,512.45 | 1,512.45 | +23.95 (+1.61%) | 7,149 |
| 12 Jun 2023 | INR | 1,460.2 | 1,492.8 | 1,451.8 | 1,488.5 | 1,488.5 | +28.6 (+1.96%) | 12,464 |
| 9 Jun 2023 | INR | 1,468.35 | 1,477.75 | 1,449.95 | 1,459.9 | 1,459.9 | +0.85 (+0.06%) | 1,835 |
| 8 Jun 2023 | INR | 1,477.95 | 1,480 | 1,447 | 1,459.05 | 1,459.05 | -9.3 (-0.63%) | 5,029 |
| 7 Jun 2023 | INR | 1,451.65 | 1,473.45 | 1,451.65 | 1,468.35 | 1,468.35 | +18.45 (+1.27%) | 2,391 |
