| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,436.85 | 1,455.2 | 1,431.9 | 1,449.9 | 1,449.9 | +7.6 (+0.53%) | 3,256 |
| 5 Jun 2023 | INR | 1,427.05 | 1,445.1 | 1,427 | 1,442.3 | 1,442.3 | +1.55 (+0.11%) | 1,537 |
| 2 Jun 2023 | INR | 1,449.85 | 1,455.3 | 1,433.45 | 1,440.75 | 1,440.75 | -3.35 (-0.23%) | 4,619 |
| 1 Jun 2023 | INR | 1,436.7 | 1,450 | 1,421.85 | 1,444.1 | 1,444.1 | -0.05 (0.0%) | 5,351 |
| 31 May 2023 | INR | 1,455.2 | 1,468 | 1,436.55 | 1,444.15 | 1,444.15 | -15.95 (-1.09%) | 7,023 |
| 30 May 2023 | INR | 1,472 | 1,476.4 | 1,445 | 1,460.1 | 1,460.1 | -11.25 (-0.76%) | 5,862 |
| 29 May 2023 | INR | 1,470.95 | 1,476 | 1,448.1 | 1,471.35 | 1,471.35 | +11.3 (+0.77%) | 4,498 |
| 26 May 2023 | INR | 1,456.8 | 1,467.15 | 1,446.1 | 1,460.05 | 1,460.05 | +4 (+0.27%) | 4,026 |
| 25 May 2023 | INR | 1,433 | 1,458 | 1,425.45 | 1,456.05 | 1,456.05 | +22.25 (+1.55%) | 1,941 |
| 24 May 2023 | INR | 1,400.05 | 1,446.1 | 1,390.95 | 1,433.8 | 1,433.8 | +44.5 (+3.20%) | 7,791 |
| 23 May 2023 | INR | 1,405.05 | 1,416.1 | 1,386.75 | 1,389.3 | 1,389.3 | -21.6 (-1.53%) | 1,862 |
| 22 May 2023 | INR | 1,405 | 1,419.95 | 1,398.9 | 1,410.9 | 1,410.9 | +5.9 (+0.42%) | 2,282 |
| 19 May 2023 | INR | 1,425.05 | 1,428 | 1,398.7 | 1,405 | 1,405 | -25.75 (-1.80%) | 1,819 |
| 18 May 2023 | INR | 1,426.95 | 1,449.45 | 1,413.65 | 1,430.75 | 1,430.75 | +25.15 (+1.79%) | 3,447 |
| 17 May 2023 | INR | 1,423.4 | 1,430 | 1,401.45 | 1,405.6 | 1,405.6 | -14.95 (-1.05%) | 985 |
| 16 May 2023 | INR | 1,433.95 | 1,435.8 | 1,411 | 1,420.55 | 1,420.55 | -6.9 (-0.48%) | 2,477 |
| 15 May 2023 | INR | 1,410.05 | 1,431 | 1,408.45 | 1,427.45 | 1,427.45 | +13.4 (+0.95%) | 1,601 |
| 12 May 2023 | INR | 1,430.15 | 1,434.5 | 1,410.2 | 1,414.05 | 1,414.05 | -17.5 (-1.22%) | 1,368 |
| 11 May 2023 | INR | 1,425.2 | 1,440 | 1,420.65 | 1,431.55 | 1,431.55 | +22.35 (+1.59%) | 4,133 |
| 10 May 2023 | INR | 1,395.35 | 1,446.1 | 1,394.55 | 1,409.2 | 1,409.2 | +2.45 (+0.17%) | 12,597 |
| 9 May 2023 | INR | 1,464.95 | 1,464.95 | 1,385.75 | 1,406.75 | 1,406.75 | -19.4 (-1.36%) | 11,364 |
| 8 May 2023 | INR | 1,450 | 1,450 | 1,423 | 1,426.15 | 1,426.15 | -10.6 (-0.74%) | 4,639 |
| 5 May 2023 | INR | 1,505 | 1,505 | 1,432 | 1,436.75 | 1,436.75 | -0.85 (-0.06%) | 22,991 |
| 4 May 2023 | INR | 1,450 | 1,450.5 | 1,428 | 1,437.6 | 1,437.6 | -1 (-0.07%) | 7,060 |
| 3 May 2023 | INR | 1,474 | 1,474.15 | 1,427.9 | 1,438.6 | 1,438.6 | -29.55 (-2.01%) | 8,418 |
| 2 May 2023 | INR | 1,544.95 | 1,550 | 1,454.1 | 1,468.15 | 1,468.15 | -8.75 (-0.59%) | 7,336 |
| 28 Apr 2023 | INR | 1,478.95 | 1,493.95 | 1,452.25 | 1,476.9 | 1,476.9 | +7.75 (+0.53%) | 13,145 |
| 27 Apr 2023 | INR | 1,497.95 | 1,497.95 | 1,464.05 | 1,469.15 | 1,469.15 | -8.55 (-0.58%) | 2,130 |
| 26 Apr 2023 | INR | 1,483 | 1,494.3 | 1,474.1 | 1,477.7 | 1,477.7 | -3.05 (-0.21%) | 3,498 |
| 25 Apr 2023 | INR | 1,507.05 | 1,507.05 | 1,477.3 | 1,480.75 | 1,480.75 | -32.85 (-2.17%) | 2,702 |
