| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,480.05 | 1,521.7 | 1,461.8 | 1,513.6 | 1,513.6 | +33.05 (+2.23%) | 12,027 |
| 21 Apr 2023 | INR | 1,476.8 | 1,502.1 | 1,468 | 1,480.55 | 1,480.55 | -7.2 (-0.48%) | 2,325 |
| 20 Apr 2023 | INR | 1,467.25 | 1,498.45 | 1,455.05 | 1,487.75 | 1,487.75 | +20.5 (+1.40%) | 1,559 |
| 19 Apr 2023 | INR | 1,464 | 1,472.2 | 1,448.95 | 1,467.25 | 1,467.25 | +6 (+0.41%) | 3,297 |
| 18 Apr 2023 | INR | 1,493.1 | 1,493.35 | 1,452.8 | 1,461.25 | 1,461.25 | -36.35 (-2.43%) | 3,173 |
| 17 Apr 2023 | INR | 1,473.85 | 1,502.5 | 1,473.85 | 1,497.6 | 1,497.6 | +23.75 (+1.61%) | 8,762 |
| 13 Apr 2023 | INR | 1,440.8 | 1,477.15 | 1,439.25 | 1,473.85 | 1,473.85 | +34.85 (+2.42%) | 4,093 |
| 12 Apr 2023 | INR | 1,413 | 1,441.5 | 1,413 | 1,439 | 1,439 | +16.55 (+1.16%) | 2,326 |
| 11 Apr 2023 | INR | 1,429.6 | 1,436.1 | 1,414.05 | 1,422.45 | 1,422.45 | +5.95 (+0.42%) | 1,441 |
| 10 Apr 2023 | INR | 1,445 | 1,455.3 | 1,389.7 | 1,416.5 | 1,416.5 | -27.45 (-1.90%) | 8,043 |
| 6 Apr 2023 | INR | 1,440 | 1,450 | 1,409.55 | 1,443.95 | 1,443.95 | +9.15 (+0.64%) | 5,279 |
| 5 Apr 2023 | INR | 1,386.7 | 1,440.3 | 1,386.7 | 1,434.8 | 1,434.8 | +48.15 (+3.47%) | 2,532 |
| 3 Apr 2023 | INR | 1,368.05 | 1,396 | 1,345 | 1,386.65 | 1,386.65 | +8.9 (+0.65%) | 3,910 |
| 31 Mar 2023 | INR | 1,375.6 | 1,389.55 | 1,358.2 | 1,377.75 | 1,377.75 | +5.8 (+0.42%) | 1,602 |
| 29 Mar 2023 | INR | 1,384.1 | 1,385.35 | 1,364.2 | 1,371.95 | 1,371.95 | -8.55 (-0.62%) | 1,710 |
| 28 Mar 2023 | INR | 1,424.45 | 1,424.45 | 1,371.9 | 1,380.5 | 1,380.5 | -26.95 (-1.91%) | 4,240 |
| 27 Mar 2023 | INR | 1,430 | 1,444.9 | 1,399.65 | 1,407.45 | 1,407.45 | -20.1 (-1.41%) | 1,956 |
| 24 Mar 2023 | INR | 1,447 | 1,478 | 1,421.1 | 1,427.55 | 1,427.55 | -25.25 (-1.74%) | 3,603 |
| 23 Mar 2023 | INR | 1,427.35 | 1,464.05 | 1,427.35 | 1,452.8 | 1,452.8 | +21.1 (+1.47%) | 3,644 |
| 22 Mar 2023 | INR | 1,469.95 | 1,469.95 | 1,422.7 | 1,431.7 | 1,431.7 | -20.85 (-1.44%) | 4,202 |
| 21 Mar 2023 | INR | 1,450 | 1,480 | 1,435.4 | 1,452.55 | 1,452.55 | +4.35 (+0.30%) | 6,505 |
| 20 Mar 2023 | INR | 1,440 | 1,475.7 | 1,395.95 | 1,448.2 | 1,448.2 | +11.05 (+0.77%) | 8,330 |
| 17 Mar 2023 | INR | 1,422.05 | 1,448.7 | 1,404.1 | 1,437.15 | 1,437.15 | +15.55 (+1.09%) | 11,470 |
| 16 Mar 2023 | INR | 1,485 | 1,489.15 | 1,408 | 1,421.6 | 1,421.6 | -65.35 (-4.39%) | 3,290 |
| 15 Mar 2023 | INR | 1,524 | 1,524 | 1,483 | 1,486.95 | 1,486.95 | -14.85 (-0.99%) | 3,310 |
| 14 Mar 2023 | INR | 1,519.95 | 1,519.95 | 1,494.45 | 1,501.8 | 1,501.8 | +8.15 (+0.55%) | 2,909 |
| 13 Mar 2023 | INR | 1,512.05 | 1,519.1 | 1,486 | 1,493.65 | 1,493.65 | -26.45 (-1.74%) | 10,247 |
| 10 Mar 2023 | INR | 1,528.95 | 1,535.5 | 1,506.4 | 1,520.1 | 1,520.1 | +3.9 (+0.26%) | 8,551 |
| 9 Mar 2023 | INR | 1,516.95 | 1,530 | 1,493.75 | 1,516.2 | 1,516.2 | +10.8 (+0.72%) | 10,458 |
| 8 Mar 2023 | INR | 1,484.1 | 1,521.6 | 1,466.3 | 1,505.4 | 1,505.4 | +21.3 (+1.44%) | 12,360 |
