| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 13,702.75 | 13,999 | 13,702.75 | 13,850 | 13,850 | -114 (-0.82%) | 27 |
| 10 Apr 2024 | INR | 14,000 | 14,049.7 | 13,954 | 13,964 | 13,964 | -10.7 (-0.08%) | 16 |
| 9 Apr 2024 | INR | 14,000 | 14,120 | 13,850.05 | 13,974.7 | 13,974.7 | -37.95 (-0.27%) | 61 |
| 8 Apr 2024 | INR | 14,000.05 | 14,099.95 | 14,000 | 14,012.65 | 14,012.65 | +66.2 (+0.47%) | 187 |
| 5 Apr 2024 | INR | 13,850 | 14,000 | 13,800 | 13,946.45 | 13,946.45 | +266.45 (+1.95%) | 103 |
| 4 Apr 2024 | INR | 13,663 | 13,798.9 | 13,550.05 | 13,680 | 13,680 | -70 (-0.51%) | 268 |
| 3 Apr 2024 | INR | 13,898.5 | 13,900 | 13,692.1 | 13,750 | 13,750 | -148.5 (-1.07%) | 115 |
| 2 Apr 2024 | INR | 13,850 | 13,900 | 13,756.05 | 13,898.5 | 13,898.5 | -1.5 (-0.01%) | 34 |
| 1 Apr 2024 | INR | 13,900 | 13,988.7 | 13,900 | 13,900 | 13,900 | +65 (+0.47%) | 5 |
| 28 Mar 2024 | INR | 13,730.1 | 14,064.75 | 13,631 | 13,835 | 13,835 | -224.9 (-1.60%) | 79 |
| 27 Mar 2024 | INR | 13,443.9 | 14,350 | 13,402 | 14,059.9 | 14,059.9 | +588.15 (+4.37%) | 684 |
| 26 Mar 2024 | INR | 13,660 | 13,788 | 13,260 | 13,471.75 | 13,471.75 | -29.05 (-0.22%) | 850 |
| 22 Mar 2024 | INR | 13,788 | 13,788 | 13,370 | 13,500.8 | 13,500.8 | -14.75 (-0.11%) | 330 |
| 21 Mar 2024 | INR | 13,800 | 13,800 | 13,310 | 13,515.55 | 13,515.55 | +95.45 (+0.71%) | 400 |
| 20 Mar 2024 | INR | 13,900 | 13,900 | 13,238 | 13,420.1 | 13,420.1 | -169.05 (-1.24%) | 186 |
| 19 Mar 2024 | INR | 13,499.9 | 14,365 | 13,250.4 | 13,589.15 | 13,589.15 | +109.15 (+0.81%) | 333 |
| 18 Mar 2024 | INR | 13,693 | 13,693 | 13,351.05 | 13,480 | 13,480 | +63.4 (+0.47%) | 193 |
| 15 Mar 2024 | INR | 13,400 | 13,699 | 13,355 | 13,416.6 | 13,416.6 | -150.95 (-1.11%) | 176 |
| 14 Mar 2024 | INR | 13,894 | 13,894 | 13,400.05 | 13,567.55 | 13,567.55 | +148 (+1.10%) | 31 |
| 13 Mar 2024 | INR | 14,400 | 14,400 | 13,400 | 13,419.55 | 13,419.55 | -171.25 (-1.26%) | 272 |
| 12 Mar 2024 | INR | 13,601 | 13,730 | 13,400 | 13,590.8 | 13,590.8 | -159 (-1.16%) | 215 |
| 11 Mar 2024 | INR | 14,195.95 | 14,195.95 | 13,700 | 13,749.8 | 13,749.8 | -197.75 (-1.42%) | 115 |
| 7 Mar 2024 | INR | 14,299.7 | 14,444 | 13,800.05 | 13,947.55 | 13,947.55 | -220.25 (-1.55%) | 50 |
| 6 Mar 2024 | INR | 14,000 | 14,499.95 | 13,652 | 14,167.8 | 14,167.8 | +46.75 (+0.33%) | 350 |
| 5 Mar 2024 | INR | 14,350.1 | 14,528 | 14,051.55 | 14,121.05 | 14,121.05 | -364.95 (-2.52%) | 760 |
| 4 Mar 2024 | INR | 14,499.9 | 14,750 | 14,486 | 14,486 | 14,486 | +19.35 (+0.13%) | 238 |
| 1 Mar 2024 | INR | 14,460 | 14,600 | 14,300 | 14,466.65 | 14,466.65 | -98.85 (-0.68%) | 544 |
| 29 Feb 2024 | INR | 14,500 | 14,794.7 | 14,400 | 14,565.5 | 14,565.5 | +13 (+0.09%) | 51 |
| 28 Feb 2024 | INR | 14,779.95 | 14,779.95 | 14,390.1 | 14,552.5 | 14,552.5 | -75.5 (-0.52%) | 34 |
| 27 Feb 2024 | INR | 14,600 | 14,698.95 | 14,470 | 14,628 | 14,628 | -115.95 (-0.79%) | 23 |
