| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8,100 | 8,100 | 8,061 | 8,064.45 | 8,064.45 | +3.4 (+0.04%) | 235 |
| 3 Mar 2023 | INR | 7,885.05 | 8,069.9 | 7,885.05 | 8,061.05 | 8,061.05 | +18.4 (+0.23%) | 116 |
| 2 Mar 2023 | INR | 8,098.95 | 8,098.95 | 8,000 | 8,042.65 | 8,042.65 | +12.65 (+0.16%) | 60 |
| 1 Mar 2023 | INR | 8,063.95 | 8,098 | 8,002.1 | 8,030 | 8,030 | -33.95 (-0.42%) | 83 |
| 28 Feb 2023 | INR | 8,000 | 8,100 | 7,993.05 | 8,063.95 | 8,063.95 | +10.55 (+0.13%) | 194 |
| 27 Feb 2023 | INR | 8,005 | 8,066 | 7,960 | 8,053.4 | 8,053.4 | +53.4 (+0.67%) | 260 |
| 24 Feb 2023 | INR | 8,000 | 8,029.95 | 7,989 | 8,000 | 8,000 | -62.5 (-0.78%) | 778 |
| 23 Feb 2023 | INR | 8,093.95 | 8,093.95 | 8,005 | 8,062.5 | 8,062.5 | -16.05 (-0.20%) | 78 |
| 22 Feb 2023 | INR | 8,005.05 | 8,096.85 | 8,005.05 | 8,078.55 | 8,078.55 | +54.7 (+0.68%) | 497 |
| 21 Feb 2023 | INR | 8,053.1 | 8,075 | 8,003.05 | 8,023.85 | 8,023.85 | -29.25 (-0.36%) | 78 |
| 20 Feb 2023 | INR | 8,073.95 | 8,097 | 8,005.5 | 8,053.1 | 8,053.1 | +44.35 (+0.55%) | 261 |
| 17 Feb 2023 | INR | 7,995 | 8,074.4 | 7,705 | 8,008.75 | 8,008.75 | +98.05 (+1.24%) | 601 |
| 16 Feb 2023 | INR | 7,890 | 7,940 | 7,740 | 7,910.7 | 7,910.7 | +117.3 (+1.51%) | 155 |
| 15 Feb 2023 | INR | 7,800 | 7,993 | 7,600.1 | 7,793.4 | 7,793.4 | -16.3 (-0.21%) | 286 |
| 14 Feb 2023 | INR | 7,890 | 7,900 | 7,765.05 | 7,809.7 | 7,809.7 | +46.05 (+0.59%) | 138 |
| 13 Feb 2023 | INR | 7,910.05 | 8,089.7 | 7,701 | 7,763.65 | 7,763.65 | -329.05 (-4.07%) | 905 |
| 10 Feb 2023 | INR | 7,900 | 8,135 | 7,851 | 8,092.7 | 8,092.7 | -219.65 (-2.64%) | 1,267 |
| 9 Feb 2023 | INR | 8,367.95 | 8,367.95 | 8,201.1 | 8,312.35 | 8,312.35 | +115.1 (+1.40%) | 85 |
| 8 Feb 2023 | INR | 8,350 | 8,390 | 8,150.05 | 8,197.25 | 8,197.25 | -75.3 (-0.91%) | 246 |
| 7 Feb 2023 | INR | 8,348 | 8,348 | 8,101 | 8,272.55 | 8,272.55 | -22.2 (-0.27%) | 407 |
| 6 Feb 2023 | INR | 8,151 | 8,300 | 8,105 | 8,294.75 | 8,294.75 | +238.7 (+2.96%) | 128 |
| 3 Feb 2023 | INR | 8,250 | 8,250 | 8,050 | 8,056.05 | 8,056.05 | -202.7 (-2.45%) | 65 |
| 2 Feb 2023 | INR | 8,321 | 8,321 | 8,100 | 8,258.75 | 8,258.75 | +20.4 (+0.25%) | 154 |
| 1 Feb 2023 | INR | 8,349.95 | 8,349.95 | 8,210 | 8,238.35 | 8,238.35 | -50.6 (-0.61%) | 22 |
| 31 Jan 2023 | INR | 8,270 | 8,288.95 | 8,130.05 | 8,288.95 | 8,288.95 | +91.65 (+1.12%) | 59 |
| 30 Jan 2023 | INR | 8,200 | 8,395 | 8,100 | 8,197.3 | 8,197.3 | -24.95 (-0.30%) | 176 |
| 27 Jan 2023 | INR | 8,201 | 8,280 | 8,059 | 8,222.25 | 8,222.25 | -57.75 (-0.70%) | 259 |
| 25 Jan 2023 | INR | 8,241 | 8,284.5 | 8,071.05 | 8,280 | 8,280 | +29 (+0.35%) | 193 |
| 24 Jan 2023 | INR | 8,299 | 8,337.95 | 8,240.05 | 8,251 | 8,251 | -48 (-0.58%) | 16 |
| 23 Jan 2023 | INR | 8,346.95 | 8,346.95 | 8,230 | 8,299 | 8,299 | +47.1 (+0.57%) | 125 |
