| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 8,300 | 8,349 | 8,220 | 8,251.9 | 8,251.9 | -127.05 (-1.52%) | 189 |
| 19 Jan 2023 | INR | 8,394.95 | 8,394.95 | 8,263 | 8,378.95 | 8,378.95 | +43.95 (+0.53%) | 18 |
| 18 Jan 2023 | INR | 8,410 | 8,410 | 8,250 | 8,335 | 8,335 | -65.35 (-0.78%) | 265 |
| 17 Jan 2023 | INR | 8,540 | 8,545 | 8,400 | 8,400.35 | 8,400.35 | -95.7 (-1.13%) | 191 |
| 16 Jan 2023 | INR | 8,449.95 | 8,500 | 8,400 | 8,496.05 | 8,496.05 | +131.1 (+1.57%) | 3,301 |
| 13 Jan 2023 | INR | 8,297.45 | 8,432.65 | 8,189 | 8,364.95 | 8,364.95 | +67.5 (+0.81%) | 10,676 |
| 12 Jan 2023 | INR | 8,140.05 | 8,335 | 8,140.05 | 8,297.45 | 8,297.45 | +122.45 (+1.50%) | 302 |
| 11 Jan 2023 | INR | 8,240.6 | 8,298.95 | 8,175 | 8,175 | 8,175 | -65.6 (-0.80%) | 286 |
| 10 Jan 2023 | INR | 8,279 | 8,279 | 8,175 | 8,240.6 | 8,240.6 | +26.9 (+0.33%) | 159 |
| 9 Jan 2023 | INR | 8,100 | 8,225 | 8,016.05 | 8,213.7 | 8,213.7 | +219.9 (+2.75%) | 519 |
| 6 Jan 2023 | INR | 8,110 | 8,110 | 7,960 | 7,993.8 | 7,993.8 | -7.2 (-0.09%) | 98 |
| 5 Jan 2023 | INR | 8,050 | 8,111.1 | 7,960.05 | 8,001 | 8,001 | -98 (-1.21%) | 70 |
| 4 Jan 2023 | INR | 7,960 | 8,144.45 | 7,950 | 8,099 | 8,099 | +121.65 (+1.52%) | 72 |
| 3 Jan 2023 | INR | 7,946 | 8,100 | 7,946 | 7,977.35 | 7,977.35 | -25.7 (-0.32%) | 163 |
| 2 Jan 2023 | INR | 7,940.05 | 8,011 | 7,940.05 | 8,003.05 | 8,003.05 | +63 (+0.79%) | 102 |
| 30 Dec 2022 | INR | 7,996.85 | 7,996.85 | 7,930 | 7,940.05 | 7,940.05 | +27 (+0.34%) | 64 |
| 29 Dec 2022 | INR | 7,816.05 | 7,945 | 7,816 | 7,913.05 | 7,913.05 | -6.95 (-0.09%) | 169 |
| 28 Dec 2022 | INR | 7,800 | 7,920 | 7,745.2 | 7,920 | 7,920 | +16.25 (+0.21%) | 53 |
| 27 Dec 2022 | INR | 7,605.05 | 7,930 | 7,605.05 | 7,903.75 | 7,903.75 | +173.75 (+2.25%) | 206 |
| 26 Dec 2022 | INR | 7,879.95 | 7,900 | 7,644 | 7,730 | 7,730 | +86.3 (+1.13%) | 22 |
| 23 Dec 2022 | INR | 7,960.05 | 7,960.05 | 7,551 | 7,643.7 | 7,643.7 | -316.4 (-3.97%) | 781 |
| 22 Dec 2022 | INR | 8,015 | 8,148.45 | 7,951 | 7,960.1 | 7,960.1 | -98.3 (-1.22%) | 361 |
| 21 Dec 2022 | INR | 8,089.05 | 8,200 | 8,005.05 | 8,058.4 | 8,058.4 | -31.65 (-0.39%) | 158 |
| 20 Dec 2022 | INR | 8,111 | 8,271 | 8,089 | 8,090.05 | 8,090.05 | -150.75 (-1.83%) | 98 |
| 19 Dec 2022 | INR | 8,102.5 | 8,250 | 8,102.5 | 8,240.8 | 8,240.8 | +110.65 (+1.36%) | 92 |
| 16 Dec 2022 | INR | 8,000 | 8,190 | 7,903 | 8,130.15 | 8,130.15 | +169.85 (+2.13%) | 260 |
| 15 Dec 2022 | INR | 8,024 | 8,289 | 7,921 | 7,960.3 | 7,960.3 | -125.5 (-1.55%) | 151 |
| 14 Dec 2022 | INR | 7,760 | 8,250 | 7,760 | 8,085.8 | 8,085.8 | +395.55 (+5.14%) | 437 |
| 13 Dec 2022 | INR | 7,670.1 | 7,850 | 7,670 | 7,690.25 | 7,690.25 | +8.15 (+0.11%) | 116 |
| 12 Dec 2022 | INR | 7,670.1 | 7,740 | 7,670.1 | 7,682.1 | 7,682.1 | -21.45 (-0.28%) | 92 |
