Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 7,740.95 | 7,750 | 7,670.05 | 7,703.55 | 7,703.55 | +3.55 (+0.05%) | 211 |
8 Dec 2022 | INR | 7,601 | 7,750 | 7,601 | 7,700 | 7,700 | -41 (-0.53%) | 28 |
7 Dec 2022 | INR | 7,670.1 | 7,741 | 7,670 | 7,741 | 7,741 | +53.65 (+0.70%) | 42 |
6 Dec 2022 | INR | 7,750 | 7,750 | 7,681.05 | 7,687.35 | 7,687.35 | +1.6 (+0.02%) | 123 |
5 Dec 2022 | INR | 7,700 | 7,784.95 | 7,625.05 | 7,685.75 | 7,685.75 | -18.5 (-0.24%) | 100 |
2 Dec 2022 | INR | 7,774.95 | 7,774.95 | 7,682 | 7,704.25 | 7,704.25 | +0.75 (+0.01%) | 72 |
1 Dec 2022 | INR | 7,572 | 7,988 | 7,572 | 7,703.5 | 7,703.5 | +37.65 (+0.49%) | 158 |
30 Nov 2022 | INR | 7,660 | 7,749.95 | 7,655 | 7,665.85 | 7,665.85 | -34.05 (-0.44%) | 185 |
29 Nov 2022 | INR | 7,660 | 7,750 | 7,640 | 7,699.9 | 7,699.9 | +21.8 (+0.28%) | 58 |
28 Nov 2022 | INR | 7,750.95 | 7,750.95 | 7,655 | 7,678.1 | 7,678.1 | +23.1 (+0.30%) | 24 |
25 Nov 2022 | INR | 7,621.45 | 7,751 | 7,621.45 | 7,655 | 7,655 | +33.55 (+0.44%) | 84 |
24 Nov 2022 | INR | 7,511 | 7,799 | 7,511 | 7,621.45 | 7,621.45 | -8.7 (-0.11%) | 79 |
23 Nov 2022 | INR | 7,696 | 7,701 | 7,625 | 7,630.15 | 7,630.15 | -66.85 (-0.87%) | 206 |
22 Nov 2022 | INR | 7,701 | 7,701 | 7,697 | 7,697 | 7,697 | 0.0 (0.0%) | 79 |
21 Nov 2022 | INR | 7,722.05 | 7,979 | 7,697 | 7,697 | 7,697 | -25.05 (-0.32%) | 156 |
18 Nov 2022 | INR | 7,700 | 7,725 | 7,700 | 7,722.05 | 7,722.05 | +38.35 (+0.50%) | 237 |
17 Nov 2022 | INR | 7,706 | 7,720 | 7,660.25 | 7,683.7 | 7,683.7 | -46.4 (-0.60%) | 79 |
16 Nov 2022 | INR | 7,985.95 | 7,985.95 | 7,706.1 | 7,730.1 | 7,730.1 | -83.9 (-1.07%) | 131 |
15 Nov 2022 | INR | 7,865 | 7,919 | 7,814 | 7,814 | 7,814 | -51 (-0.65%) | 278 |
14 Nov 2022 | INR | 7,919.95 | 7,919.95 | 7,765 | 7,865 | 7,865 | +37.45 (+0.48%) | 115 |
11 Nov 2022 | INR | 7,799.95 | 7,925 | 7,599 | 7,827.55 | 7,827.55 | -172.45 (-2.16%) | 783 |
10 Nov 2022 | INR | 8,030 | 8,050 | 8,000 | 8,000 | 8,000 | -42.05 (-0.52%) | 115 |
9 Nov 2022 | INR | 8,035 | 8,149.95 | 8,020 | 8,042.05 | 8,042.05 | +13.35 (+0.17%) | 52 |
7 Nov 2022 | INR | 8,020.1 | 8,099 | 8,000.05 | 8,028.7 | 8,028.7 | +47.05 (+0.59%) | 51 |
4 Nov 2022 | INR | 7,810 | 8,020.1 | 7,800.6 | 7,981.65 | 7,981.65 | +181.55 (+2.33%) | 105 |
3 Nov 2022 | INR | 7,850 | 7,850 | 7,800.05 | 7,800.1 | 7,800.1 | -25.95 (-0.33%) | 42 |
2 Nov 2022 | INR | 7,730 | 7,850 | 7,601 | 7,826.05 | 7,826.05 | +98.85 (+1.28%) | 316 |
1 Nov 2022 | INR | 7,800 | 7,820 | 7,726.1 | 7,727.2 | 7,727.2 | -75.15 (-0.96%) | 48 |
31 Oct 2022 | INR | 7,769 | 7,899.95 | 7,711.05 | 7,802.35 | 7,802.35 | +102.35 (+1.33%) | 143 |
28 Oct 2022 | INR | 7,850 | 7,850 | 7,625 | 7,700 | 7,700 | -73.6 (-0.95%) | 367 |