Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 7,799.95 | 7,800 | 7,701 | 7,773.6 | 7,773.6 | +9.55 (+0.12%) | 60 |
25 Oct 2022 | INR | 7,802.4 | 7,872.9 | 7,630.05 | 7,764.05 | 7,764.05 | -38.35 (-0.49%) | 27 |
24 Oct 2022 | INR | 7,745 | 7,899.95 | 7,680 | 7,802.4 | 7,802.4 | +77.7 (+1.01%) | 37 |
21 Oct 2022 | INR | 7,686 | 7,745 | 7,561 | 7,724.7 | 7,724.7 | +47.7 (+0.62%) | 200 |
20 Oct 2022 | INR | 7,720 | 7,745 | 7,551 | 7,677 | 7,677 | -122.95 (-1.58%) | 334 |
19 Oct 2022 | INR | 7,806 | 7,900 | 7,700 | 7,799.95 | 7,799.95 | -3.35 (-0.04%) | 162 |
18 Oct 2022 | INR | 7,704.35 | 7,935 | 7,700 | 7,803.3 | 7,803.3 | +104.05 (+1.35%) | 122 |
17 Oct 2022 | INR | 8,000 | 8,000 | 7,697.5 | 7,699.25 | 7,699.25 | -249.5 (-3.14%) | 497 |
14 Oct 2022 | INR | 7,880 | 7,998.95 | 7,880 | 7,948.75 | 7,948.75 | +132.75 (+1.70%) | 21 |
13 Oct 2022 | INR | 7,911 | 8,040 | 7,800.1 | 7,816 | 7,816 | -127.8 (-1.61%) | 125 |
12 Oct 2022 | INR | 8,012 | 8,247.95 | 7,925 | 7,943.8 | 7,943.8 | -160.4 (-1.98%) | 97 |
11 Oct 2022 | INR | 8,292 | 8,297.95 | 8,076 | 8,104.2 | 8,104.2 | +43 (+0.53%) | 54 |
10 Oct 2022 | INR | 8,246.95 | 8,246.95 | 7,711.05 | 8,061.2 | 8,061.2 | +160.6 (+2.03%) | 157 |
7 Oct 2022 | INR | 7,894.95 | 8,050 | 7,550.05 | 7,900.6 | 7,900.6 | +320.6 (+4.23%) | 177 |
6 Oct 2022 | INR | 7,550 | 7,589.95 | 7,500 | 7,580 | 7,580 | +155 (+2.09%) | 26 |
4 Oct 2022 | INR | 7,590 | 7,699.95 | 7,400 | 7,425 | 7,425 | -32.3 (-0.43%) | 159 |
3 Oct 2022 | INR | 7,515 | 7,597 | 7,333 | 7,457.3 | 7,457.3 | -42.6 (-0.57%) | 69 |
30 Sep 2022 | INR | 7,597.95 | 7,597.95 | 7,333 | 7,499.9 | 7,499.9 | +118.5 (+1.61%) | 80 |
29 Sep 2022 | INR | 7,431.05 | 7,574.9 | 7,325 | 7,381.4 | 7,381.4 | -49.3 (-0.66%) | 349 |
28 Sep 2022 | INR | 7,550 | 7,550 | 7,430 | 7,430.7 | 7,430.7 | -112.4 (-1.49%) | 493 |
27 Sep 2022 | INR | 7,450 | 7,550 | 7,430 | 7,543.1 | 7,543.1 | +134.3 (+1.81%) | 214 |
26 Sep 2022 | INR | 7,551.95 | 7,552 | 7,391 | 7,408.8 | 7,408.8 | -144.7 (-1.92%) | 151 |
23 Sep 2022 | INR | 7,504 | 7,599.95 | 7,401 | 7,553.5 | 7,553.5 | -1.25 (-0.02%) | 116 |
22 Sep 2022 | INR | 7,603 | 7,603 | 7,499 | 7,554.75 | 7,554.75 | -32.55 (-0.43%) | 224 |
21 Sep 2022 | INR | 7,630 | 7,700 | 7,580 | 7,587.3 | 7,587.3 | -72.45 (-0.95%) | 213 |
20 Sep 2022 | INR | 7,688.2 | 7,745 | 7,561 | 7,659.75 | 7,659.75 | -28.45 (-0.37%) | 206 |
19 Sep 2022 | INR | 7,760 | 7,794 | 7,556 | 7,688.2 | 7,688.2 | -90.3 (-1.16%) | 252 |
16 Sep 2022 | INR | 7,927 | 7,950 | 7,755 | 7,778.5 | 7,778.5 | -165.4 (-2.08%) | 301 |
15 Sep 2022 | INR | 8,000 | 8,000 | 7,920 | 7,943.9 | 7,943.9 | -42.15 (-0.53%) | 52 |
14 Sep 2022 | INR | 8,050 | 8,195 | 7,908 | 7,986.05 | 7,986.05 | -2.8 (-0.04%) | 299 |