| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | INR | 1,420 | 1,438.8 | 1,392.7 | 1,396.05 | 1,396.05 | +3.25 (+0.23%) | 283 |
| 16 May 2006 | INR | 1,450 | 1,474.9 | 1,379.4 | 1,392.8 | 1,392.8 | -84 (-5.69%) | 674 |
| 15 May 2006 | INR | 1,510 | 1,549 | 1,433 | 1,476.8 | 1,476.8 | -38.2 (-2.52%) | 926 |
| 12 May 2006 | INR | 1,538.25 | 1,544 | 1,501.1 | 1,515 | 1,515 | -22 (-1.43%) | 640 |
| 11 May 2006 | INR | 1,560 | 1,565 | 1,525.05 | 1,537 | 1,537 | -8 (-0.52%) | 345 |
| 10 May 2006 | INR | 1,455 | 1,592 | 1,455 | 1,545 | 1,545 | +25 (+1.64%) | 1,030 |
| 9 May 2006 | INR | 1,501 | 1,578 | 1,460 | 1,520 | 1,520 | -17.9 (-1.16%) | 864 |
| 8 May 2006 | INR | 1,648 | 1,648 | 1,501.6 | 1,537.9 | 1,537.9 | -39.55 (-2.51%) | 2,010 |
| 5 May 2006 | INR | 1,715 | 1,716.75 | 1,540 | 1,577.45 | 1,577.45 | +16.75 (+1.07%) | 4,381 |
| 4 May 2006 | INR | 1,560.7 | 1,560.7 | 1,550 | 1,560.7 | 1,560.7 | +141.85 (+10.00%) | 2,541 |
| 3 May 2006 | INR | 1,384 | 1,418.85 | 1,384 | 1,418.85 | 1,418.85 | +128.95 (+10.00%) | 956 |
| 2 May 2006 | INR | 1,202 | 1,289.9 | 1,202 | 1,289.9 | 1,289.9 | +209.9 (+19.44%) | 752 |
| 1 May 2006 | INR | 0 | 0 | 0 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 1,045 | 1,100 | 1,045 | 1,080 | 1,080 | +5 (+0.47%) | 647 |
| 27 Apr 2006 | INR | 1,070 | 1,080 | 1,050.05 | 1,075 | 1,075 | +25 (+2.38%) | 647 |
| 26 Apr 2006 | INR | 1,020 | 1,061 | 1,020 | 1,050 | 1,050 | +23.85 (+2.32%) | 511 |
| 25 Apr 2006 | INR | 1,025 | 1,044 | 1,017 | 1,026.15 | 1,026.15 | +0.65 (+0.06%) | 1,239 |
| 24 Apr 2006 | INR | 1,025 | 1,090 | 1,022.1 | 1,025.5 | 1,025.5 | -41.45 (-3.88%) | 527 |
| 21 Apr 2006 | INR | 1,070 | 1,093.25 | 1,040 | 1,066.95 | 1,066.95 | -13.05 (-1.21%) | 712 |
| 20 Apr 2006 | INR | 1,067 | 1,084.5 | 1,060 | 1,080 | 1,080 | -25 (-2.26%) | 1,344 |
| 19 Apr 2006 | INR | 1,099 | 1,105 | 1,037 | 1,105 | 1,105 | +58.2 (+5.56%) | 1,666 |
| 18 Apr 2006 | INR | 1,129 | 1,129 | 1,035 | 1,046.8 | 1,046.8 | -28 (-2.61%) | 2,036 |
| 17 Apr 2006 | INR | 1,099.9 | 1,165 | 1,064 | 1,074.8 | 1,074.8 | +11.15 (+1.05%) | 2,092 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 1,063.65 | 1,063.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 1,110 | 1,110 | 1,054.1 | 1,063.65 | 1,063.65 | -71.35 (-6.29%) | 887 |
| 12 Apr 2006 | INR | 1,139 | 1,175 | 1,110 | 1,135 | 1,135 | +36.7 (+3.34%) | 1,251 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 1,098.3 | 1,098.3 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 1,050 | 1,115 | 1,045.3 | 1,098.3 | 1,098.3 | +53.3 (+5.10%) | 1,225 |
| 7 Apr 2006 | INR | 1,070 | 1,100 | 1,040 | 1,045 | 1,045 | -5 (-0.48%) | 1,003 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
