| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 6,927.95 | 7,099.95 | 6,927.95 | 7,067.8 | 7,067.8 | +195.9 (+2.85%) | 282 |
| 27 Jul 2022 | INR | 7,100 | 7,100 | 6,800 | 6,871.9 | 6,871.9 | -225.5 (-3.18%) | 395 |
| 26 Jul 2022 | INR | 7,149.95 | 7,149.95 | 7,025.55 | 7,097.4 | 7,097.4 | +57.2 (+0.81%) | 192 |
| 25 Jul 2022 | INR | 7,250 | 7,300 | 7,000.1 | 7,040.2 | 7,040.2 | -87.25 (-1.22%) | 302 |
| 22 Jul 2022 | INR | 6,750 | 7,324 | 6,750 | 7,127.45 | 7,127.45 | +187.55 (+2.70%) | 833 |
| 21 Jul 2022 | INR | 6,741.95 | 7,199 | 6,527 | 6,939.9 | 6,939.9 | +294.9 (+4.44%) | 970 |
| 20 Jul 2022 | INR | 6,765.95 | 6,765.95 | 6,475 | 6,645 | 6,645 | +1.65 (+0.02%) | 210 |
| 19 Jul 2022 | INR | 6,584.7 | 6,649.95 | 6,455 | 6,643.35 | 6,643.35 | +115.55 (+1.77%) | 6,641 |
| 18 Jul 2022 | INR | 6,578.95 | 6,579 | 6,363 | 6,527.8 | 6,527.8 | +85.65 (+1.33%) | 375 |
| 15 Jul 2022 | INR | 6,569 | 6,589.95 | 6,400.05 | 6,442.15 | 6,442.15 | -57.85 (-0.89%) | 76 |
| 14 Jul 2022 | INR | 6,548 | 6,584.95 | 6,475 | 6,500 | 6,500 | +21.4 (+0.33%) | 499 |
| 13 Jul 2022 | INR | 6,590 | 6,590 | 6,406.25 | 6,478.6 | 6,478.6 | +53.6 (+0.83%) | 677 |
| 12 Jul 2022 | INR | 6,350.05 | 6,449.95 | 6,350.05 | 6,425 | 6,425 | -6.05 (-0.09%) | 524 |
| 11 Jul 2022 | INR | 6,400 | 6,448 | 6,211 | 6,431.05 | 6,431.05 | +48.7 (+0.76%) | 179 |
| 8 Jul 2022 | INR | 6,397.95 | 6,398 | 6,110 | 6,382.35 | 6,382.35 | +111.85 (+1.78%) | 298 |
| 7 Jul 2022 | INR | 6,270 | 6,291 | 6,223.05 | 6,270.5 | 6,270.5 | +92.3 (+1.49%) | 58 |
| 6 Jul 2022 | INR | 6,246 | 6,278 | 6,106 | 6,178.2 | 6,178.2 | -3.8 (-0.06%) | 90 |
| 5 Jul 2022 | INR | 6,150 | 6,274.95 | 6,150 | 6,182 | 6,182 | -43.2 (-0.69%) | 147 |
| 4 Jul 2022 | INR | 6,225 | 6,248 | 6,151.3 | 6,225.2 | 6,225.2 | +1.5 (+0.02%) | 90 |
| 1 Jul 2022 | INR | 6,239.9 | 6,239.95 | 6,170.05 | 6,223.7 | 6,223.7 | -14.2 (-0.23%) | 94 |
| 30 Jun 2022 | INR | 6,279.95 | 6,279.95 | 6,076.1 | 6,237.9 | 6,237.9 | +6.85 (+0.11%) | 64 |
| 29 Jun 2022 | INR | 6,245 | 6,245 | 6,200.05 | 6,231.05 | 6,231.05 | -14.7 (-0.24%) | 87 |
| 28 Jun 2022 | INR | 6,273.95 | 6,298.95 | 6,012 | 6,245.75 | 6,245.75 | +94.6 (+1.54%) | 203 |
| 27 Jun 2022 | INR | 6,057 | 6,193.95 | 6,010 | 6,151.15 | 6,151.15 | +181.1 (+3.03%) | 2,337 |
| 24 Jun 2022 | INR | 6,050 | 6,057 | 5,967.05 | 5,970.05 | 5,970.05 | +13 (+0.22%) | 338 |
| 23 Jun 2022 | INR | 6,001 | 6,025 | 5,957.05 | 5,957.05 | 5,957.05 | -21.35 (-0.36%) | 41 |
| 22 Jun 2022 | INR | 5,900.05 | 6,009.95 | 5,900.05 | 5,978.4 | 5,978.4 | -13.85 (-0.23%) | 110 |
| 21 Jun 2022 | INR | 6,000 | 6,050 | 5,801.05 | 5,992.25 | 5,992.25 | -7.75 (-0.13%) | 73 |
| 20 Jun 2022 | INR | 5,999 | 6,048 | 5,853 | 6,000 | 6,000 | +147.2 (+2.52%) | 1,124 |
| 17 Jun 2022 | INR | 5,820.1 | 5,893 | 5,800 | 5,852.8 | 5,852.8 | -139.4 (-2.33%) | 172 |
