| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 1,060 | 1,070 | 1,039 | 1,050 | 1,050 | -11.2 (-1.06%) | 646 |
| 4 Apr 2006 | INR | 1,097 | 1,097 | 1,046.05 | 1,061.2 | 1,061.2 | -32.8 (-3.00%) | 1,051 |
| 3 Apr 2006 | INR | 1,089 | 1,100 | 1,065 | 1,094 | 1,094 | +25.9 (+2.42%) | 1,106 |
| 31 Mar 2006 | INR | 1,090 | 1,090 | 1,051 | 1,068.1 | 1,068.1 | -7.05 (-0.66%) | 900 |
| 30 Mar 2006 | INR | 1,060 | 1,083 | 1,060 | 1,075.15 | 1,075.15 | +22.3 (+2.12%) | 1,137 |
| 29 Mar 2006 | INR | 1,108 | 1,108 | 1,025 | 1,052.85 | 1,052.85 | -1.7 (-0.16%) | 2,639 |
| 28 Mar 2006 | INR | 1,040 | 1,093.45 | 1,020 | 1,054.55 | 1,054.55 | +60.5 (+6.09%) | 5,872 |
| 27 Mar 2006 | INR | 925 | 994.05 | 915.25 | 994.05 | 994.05 | +75.4 (+8.21%) | 1,630 |
| 24 Mar 2006 | INR | 870 | 918.65 | 870 | 918.65 | 918.65 | +21.65 (+2.41%) | 602 |
| 23 Mar 2006 | INR | 899 | 900 | 890 | 897 | 897 | +13.4 (+1.52%) | 334 |
| 22 Mar 2006 | INR | 900 | 903 | 877 | 883.6 | 883.6 | -16.9 (-1.88%) | 1,068 |
| 21 Mar 2006 | INR | 894 | 910 | 894 | 900.5 | 900.5 | +4.25 (+0.47%) | 300 |
| 20 Mar 2006 | INR | 862 | 905 | 861.7 | 896.25 | 896.25 | -9 (-0.99%) | 420 |
| 17 Mar 2006 | INR | 900 | 916.95 | 898 | 905.25 | 905.25 | +7.75 (+0.86%) | 670 |
| 16 Mar 2006 | INR | 901.45 | 910 | 897.5 | 897.5 | 897.5 | -3 (-0.33%) | 239 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 900.5 | 900.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 909 | 920 | 900.5 | 900.5 | 900.5 | +10.5 (+1.18%) | 1,160 |
| 13 Mar 2006 | INR | 910 | 910 | 890 | 890 | 890 | -20 (-2.20%) | 436 |
| 10 Mar 2006 | INR | 900 | 910 | 895.1 | 910 | 910 | +15 (+1.68%) | 899 |
| 9 Mar 2006 | INR | 901.5 | 910 | 895 | 895 | 895 | -15 (-1.65%) | 643 |
| 8 Mar 2006 | INR | 930 | 935.8 | 899.95 | 910 | 910 | -15 (-1.62%) | 2,125 |
| 7 Mar 2006 | INR | 919 | 925 | 910.25 | 925 | 925 | +14.9 (+1.64%) | 353 |
| 6 Mar 2006 | INR | 900 | 957 | 900 | 910.1 | 910.1 | -24.9 (-2.66%) | 10,102 |
| 3 Mar 2006 | INR | 948.95 | 954 | 912.5 | 935 | 935 | +4 (+0.43%) | 451 |
| 2 Mar 2006 | INR | 928.9 | 958 | 900 | 931 | 931 | +38 (+4.26%) | 736 |
| 1 Mar 2006 | INR | 875 | 920 | 875 | 893 | 893 | +4.6 (+0.52%) | 2,844 |
| 28 Feb 2006 | INR | 895 | 895 | 873.5 | 888.4 | 888.4 | -4.15 (-0.46%) | 337 |
| 27 Feb 2006 | INR | 895 | 900 | 881.55 | 892.55 | 892.55 | +6.45 (+0.73%) | 500 |
| 24 Feb 2006 | INR | 890 | 916 | 886.1 | 886.1 | 886.1 | +1.45 (+0.16%) | 287 |
| 23 Feb 2006 | INR | 890 | 910 | 883.25 | 884.65 | 884.65 | -25.35 (-2.79%) | 346 |
