| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 910 | 926.3 | 910 | 910 | 910 | -22 (-2.36%) | 577 |
| 21 Feb 2006 | INR | 933 | 933 | 915 | 932 | 932 | +25.1 (+2.77%) | 365 |
| 20 Feb 2006 | INR | 970 | 988 | 890 | 906.9 | 906.9 | -35.4 (-3.76%) | 711 |
| 17 Feb 2006 | INR | 889 | 942.3 | 864.15 | 942.3 | 942.3 | +85.65 (+10.00%) | 1,450 |
| 16 Feb 2006 | INR | 851 | 896.9 | 851 | 856.65 | 856.65 | +4.55 (+0.53%) | 2,564 |
| 15 Feb 2006 | INR | 862 | 862 | 850 | 852.1 | 852.1 | -8.25 (-0.96%) | 368 |
| 14 Feb 2006 | INR | 851 | 897 | 851 | 860.35 | 860.35 | -14.65 (-1.67%) | 2,310 |
| 13 Feb 2006 | INR | 862 | 908 | 862 | 875 | 875 | +23 (+2.70%) | 220 |
| 10 Feb 2006 | INR | 820 | 880 | 820 | 852 | 852 | +26.95 (+3.27%) | 134 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 825.05 | 825.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 835 | 838.2 | 825.05 | 825.05 | 825.05 | -25.95 (-3.05%) | 33 |
| 7 Feb 2006 | INR | 850 | 856.7 | 821.1 | 851 | 851 | +10.95 (+1.30%) | 442 |
| 6 Feb 2006 | INR | 803 | 858.9 | 803 | 840.05 | 840.05 | -23.95 (-2.77%) | 473 |
| 3 Feb 2006 | INR | 864.5 | 864.5 | 847.2 | 864 | 864 | -1 (-0.12%) | 141 |
| 2 Feb 2006 | INR | 894.9 | 895 | 860 | 865 | 865 | -11.05 (-1.26%) | 326 |
| 1 Feb 2006 | INR | 900 | 900 | 876.05 | 876.05 | 876.05 | -24.05 (-2.67%) | 90 |
| 31 Jan 2006 | INR | 905 | 911 | 900.05 | 900.1 | 900.1 | -19.9 (-2.16%) | 111 |
| 30 Jan 2006 | INR | 920 | 920 | 902.1 | 920 | 920 | -6 (-0.65%) | 234 |
| 27 Jan 2006 | INR | 916 | 930 | 915 | 926 | 926 | +4.4 (+0.48%) | 859 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 921.6 | 921.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 925 | 930 | 915.1 | 921.6 | 921.6 | -0.4 (-0.04%) | 257 |
| 24 Jan 2006 | INR | 923.9 | 928.5 | 916 | 922 | 922 | +8.9 (+0.97%) | 311 |
| 23 Jan 2006 | INR | 915 | 923 | 910.1 | 913.1 | 913.1 | +13.1 (+1.46%) | 158 |
| 20 Jan 2006 | INR | 905 | 940 | 900 | 900 | 900 | -8 (-0.88%) | 407 |
| 19 Jan 2006 | INR | 906.9 | 910 | 906.9 | 908 | 908 | -4.5 (-0.49%) | 205 |
| 18 Jan 2006 | INR | 907.05 | 912.5 | 901 | 912.5 | 912.5 | +7.4 (+0.82%) | 265 |
| 17 Jan 2006 | INR | 915 | 920 | 905.1 | 905.1 | 905.1 | -3.9 (-0.43%) | 130 |
| 16 Jan 2006 | INR | 910.25 | 915 | 902 | 909 | 909 | -6 (-0.66%) | 739 |
| 13 Jan 2006 | INR | 925 | 928.9 | 911.4 | 915 | 915 | +13.6 (+1.51%) | 344 |
| 12 Jan 2006 | INR | 900 | 934.9 | 900 | 901.4 | 901.4 | +1.4 (+0.16%) | 580 |
