| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | INR | 0 | 0 | 0 | 900 | 900 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 895.05 | 900 | 895 | 900 | 900 | 0.0 (0.0%) | 226 |
| 9 Jan 2006 | INR | 900.05 | 909.9 | 900 | 900 | 900 | -1.15 (-0.13%) | 635 |
| 6 Jan 2006 | INR | 925 | 925 | 901 | 901.15 | 901.15 | -13.85 (-1.51%) | 244 |
| 5 Jan 2006 | INR | 940 | 949.9 | 901 | 915 | 915 | -35 (-3.68%) | 674 |
| 4 Jan 2006 | INR | 893 | 950 | 880 | 950 | 950 | +57.55 (+6.45%) | 2,841 |
| 3 Jan 2006 | INR | 824 | 892.45 | 820 | 892.45 | 892.45 | +82.35 (+10.17%) | 1,380 |
| 2 Jan 2006 | INR | 790 | 814 | 780.15 | 810.1 | 810.1 | +12.3 (+1.54%) | 296 |
| 30 Dec 2005 | INR | 799.9 | 800 | 793.9 | 797.8 | 797.8 | +17.8 (+2.28%) | 155 |
| 29 Dec 2005 | INR | 780.25 | 780.25 | 780 | 780 | 780 | -14.5 (-1.83%) | 20 |
| 28 Dec 2005 | INR | 780 | 794.5 | 770 | 794.5 | 794.5 | +26.5 (+3.45%) | 311 |
| 27 Dec 2005 | INR | 772 | 785 | 768 | 768 | 768 | -8 (-1.03%) | 1,359 |
| 26 Dec 2005 | INR | 784.25 | 784.25 | 775.8 | 776 | 776 | -19 (-2.39%) | 630 |
| 23 Dec 2005 | INR | 789 | 805 | 785.15 | 795 | 795 | +7 (+0.89%) | 257 |
| 22 Dec 2005 | INR | 825 | 825 | 788 | 788 | 788 | -4 (-0.51%) | 580 |
| 21 Dec 2005 | INR | 800 | 811.9 | 790.1 | 792 | 792 | -8 (-1%) | 231 |
| 20 Dec 2005 | INR | 819 | 819.4 | 785 | 800 | 800 | +18 (+2.30%) | 207 |
| 19 Dec 2005 | INR | 787 | 790.5 | 782 | 782 | 782 | -5.9 (-0.75%) | 493 |
| 16 Dec 2005 | INR | 789.9 | 789.9 | 775 | 787.9 | 787.9 | +6.15 (+0.79%) | 196 |
| 15 Dec 2005 | INR | 778 | 793 | 778 | 781.75 | 781.75 | -8.1 (-1.03%) | 409 |
| 14 Dec 2005 | INR | 805.95 | 805.95 | 780 | 789.85 | 789.85 | -1.15 (-0.15%) | 3,375 |
| 13 Dec 2005 | INR | 820 | 825 | 791 | 791 | 791 | -23.6 (-2.90%) | 532 |
| 12 Dec 2005 | INR | 819.9 | 819.95 | 789.2 | 814.6 | 814.6 | +21.8 (+2.75%) | 798 |
| 9 Dec 2005 | INR | 792.9 | 797.9 | 786 | 792.8 | 792.8 | +12.8 (+1.64%) | 310 |
| 8 Dec 2005 | INR | 799.95 | 800 | 775 | 780 | 780 | -20 (-2.50%) | 380 |
| 7 Dec 2005 | INR | 790 | 800 | 782 | 800 | 800 | +13.9 (+1.77%) | 115 |
| 6 Dec 2005 | INR | 799.9 | 799.95 | 786.1 | 786.1 | 786.1 | +4.1 (+0.52%) | 246 |
| 5 Dec 2005 | INR | 810 | 810 | 780 | 782 | 782 | -38 (-4.63%) | 332 |
| 2 Dec 2005 | INR | 828.9 | 829 | 814 | 820 | 820 | +9 (+1.11%) | 160 |
| 1 Dec 2005 | INR | 830 | 830 | 811 | 811 | 811 | -19.45 (-2.34%) | 100 |
