| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2002 | INR | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.85 (-1.05%) | 19 |
| 7 May 2002 | INR | 81 | 81.1 | 81 | 81 | 81 | +1 (+1.25%) | 350 |
| 6 May 2002 | INR | 80 | 81 | 80 | 80 | 80 | -4 (-4.76%) | 410 |
| 3 May 2002 | INR | 84 | 84 | 84 | 84 | 84 | +4 (+5%) | 10 |
| 2 May 2002 | INR | 87 | 87 | 80 | 80 | 80 | +5 (+6.67%) | 1,005 |
| 1 May 2002 | INR | 0 | 0 | 0 | 75 | 75 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 0 | 0 | 0 | 75 | 75 | 0.0 (0.0%) | 0 |
| 29 Apr 2002 | INR | 75 | 75 | 75 | 75 | 75 | -5 (-6.25%) | 10 |
| 26 Apr 2002 | INR | 88.9 | 88.9 | 70.15 | 80 | 80 | +5 (+6.67%) | 185 |
| 25 Apr 2002 | INR | 75 | 75 | 75 | 75 | 75 | -5 (-6.25%) | 70 |
| 24 Apr 2002 | INR | 80 | 80 | 79.5 | 80 | 80 | 0.0 (0.0%) | 500 |
| 23 Apr 2002 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
| 22 Apr 2002 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
| 19 Apr 2002 | INR | 80 | 80 | 80 | 80 | 80 | -4 (-4.76%) | 200 |
| 18 Apr 2002 | INR | 0 | 0 | 0 | 84 | 84 | 0.0 (0.0%) | 0 |
| 17 Apr 2002 | INR | 0 | 0 | 0 | 84 | 84 | 0.0 (0.0%) | 0 |
| 16 Apr 2002 | INR | 0 | 0 | 0 | 84 | 84 | 0.0 (0.0%) | 0 |
| 15 Apr 2002 | INR | 84 | 84 | 84 | 84 | 84 | +9.5 (+12.75%) | 25 |
| 12 Apr 2002 | INR | 0 | 0 | 0 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2002 | INR | 79.9 | 79.9 | 73 | 74.5 | 74.5 | +2 (+2.76%) | 402 |
| 10 Apr 2002 | INR | 0 | 0 | 0 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2002 | INR | 71.05 | 72.5 | 70.2 | 72.5 | 72.5 | -6 (-7.64%) | 450 |
| 8 Apr 2002 | INR | 73.5 | 78.5 | 73 | 78.5 | 78.5 | +3.75 (+5.02%) | 425 |
| 5 Apr 2002 | INR | 72 | 74.75 | 70 | 74.75 | 74.75 | -0.25 (-0.33%) | 1,390 |
| 4 Apr 2002 | INR | 66.05 | 75 | 65.5 | 75 | 75 | +2.6 (+3.59%) | 2,010 |
| 3 Apr 2002 | INR | 75 | 79.4 | 66.55 | 72.4 | 72.4 | -8.7 (-10.73%) | 1,125 |
| 2 Apr 2002 | INR | 83.05 | 83.05 | 80.1 | 81.1 | 81.1 | -18.85 (-18.86%) | 420 |
| 1 Apr 2002 | INR | 119.55 | 119.55 | 89 | 99.95 | 99.95 | +15 (+17.66%) | 25 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
