Disa India Limited Recent Share Price (BSE:500068)

BSE:500068 - Disa India Ltd. Disa India Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2002	INR	0	0	0	84.95	84.95	0.0 (0.0%)	0
26 Mar 2002	INR	70.1	85	70.1	84.95	84.95	-1.05 (-1.22%)	4
25 Mar 2002	INR	0	0	0	86	86	0.0 (0.0%)	0
22 Mar 2002	INR	0	0	0	86	86	0.0 (0.0%)	0
21 Mar 2002	INR	97	97	86	86	86	+2 (+2.38%)	26
20 Mar 2002	INR	0	0	0	84	84	0.0 (0.0%)	0
19 Mar 2002	INR	84	84	84	84	84	+12 (+16.67%)	10
18 Mar 2002	INR	0	0	0	72	72	0.0 (0.0%)	0
15 Mar 2002	INR	0	0	0	72	72	0.0 (0.0%)	0
14 Mar 2002	INR	0	0	0	72	72	0.0 (0.0%)	0
13 Mar 2002	INR	75.6	75.6	72	72	72	+9 (+14.29%)	53
12 Mar 2002	INR	78.25	78.25	63	63	63	-13.65 (-17.81%)	75
11 Mar 2002	INR	85	85	76.65	76.65	76.65	-19.1 (-19.95%)	500
8 Mar 2002	INR	113	113	81	95.75	95.75	-0.25 (-0.26%)	1,010
7 Mar 2002	INR	96	96	96	96	96	+9 (+10.34%)	25
6 Mar 2002	INR	0	0	0	87	87	0.0 (0.0%)	0
5 Mar 2002	INR	86	88.95	86	87	87	-2.95 (-3.28%)	520
4 Mar 2002	INR	85	89.95	85	89.95	89.95	+7.45 (+9.03%)	265
1 Mar 2002	INR	0	0	0	82.5	82.5	0.0 (0.0%)	0
28 Feb 2002	INR	0	0	0	82.5	82.5	0.0 (0.0%)	0
27 Feb 2002	INR	0	0	0	82.5	82.5	0.0 (0.0%)	0
26 Feb 2002	INR	82.5	82.5	82.5	82.5	82.5	-2.5 (-2.94%)	800
25 Feb 2002	INR	0	0	0	85	85	0.0 (0.0%)	0
22 Feb 2002	INR	0	0	0	85	85	0.0 (0.0%)	0
21 Feb 2002	INR	0	0	0	85	85	0.0 (0.0%)	0
20 Feb 2002	INR	90	90	85	85	85	+5 (+6.25%)	150
19 Feb 2002	INR	80	80	80	80	80	0.0 (0.0%)	200
18 Feb 2002	INR	0	0	0	80	80	0.0 (0.0%)	0
15 Feb 2002	INR	0	0	0	80	80	0.0 (0.0%)	0
14 Feb 2002	INR	0	0	0	80	80	0.0 (0.0%)	0